Secret Historical Data

SCRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.278
+3.53%
$ 44.93 million $ 1.06 million
Jul 25, 2024 $ 0.269
+0.01%
$ 43.4 million $ 1.04 million
Jul 24, 2024 $ 0.269
-1.29%
$ 43.39 million $ 826,631
Jul 23, 2024 $ 0.272
-2.42%
$ 43.96 million $ 951,819
Jul 22, 2024 $ 0.279
-5.46%
$ 45.05 million $ 12.34 million
Jul 21, 2024 $ 0.295
+2.54%
$ 47.66 million $ 1.36 million
Jul 20, 2024 $ 0.288
+0.71%
$ 46.51 million $ 952,698
Jul 19, 2024 $ 0.286
+2.36%
$ 46.17 million $ 1.16 million
Jul 18, 2024 $ 0.28
-0.33%
$ 45.12 million $ 1.86 million
Jul 17, 2024 $ 0.28
+1.58%
$ 45.27 million $ 3.36 million
Jul 16, 2024 $ 0.276
+1.84%
$ 44.55 million $ 1.81 million
Jul 15, 2024 $ 0.271
+4.53%
$ 43.76 million $ 2.13 million
Jul 14, 2024 $ 0.259
+9.52%
$ 41.86 million $ 7.36 million
Jul 13, 2024 $ 0.237
-1.13%
$ 38.22 million $ 1.57 million
Jul 12, 2024 $ 0.24
-1.31%
$ 38.67 million $ 1.9 million
Jul 11, 2024 $ 0.243
-7.42%
$ 39.18 million $ 1.62 million
Jul 10, 2024 $ 0.262
+0.90%
$ 42.28 million $ 924,584
Jul 9, 2024 $ 0.26
+3.73%
$ 41.91 million $ 1.18 million
Jul 8, 2024 $ 0.251
+4.21%
$ 40.45 million $ 1.65 million
Jul 7, 2024 $ 0.24
-6.29%
$ 38.81 million $ 834,310
Jul 6, 2024 $ 0.257
+6.18%
$ 41.43 million $ 830,040
Jul 5, 2024 $ 0.242
-3.76%
$ 39.02 million $ 1.85 million
Jul 4, 2024 $ 0.251
-8.52%
$ 40.45 million $ 1.25 million
Jul 3, 2024 $ 0.274
-7.43%
$ 44.23 million $ 1.25 million
Jul 2, 2024 $ 0.296
-1.84%
$ 47.78 million $ 970,246
Jul 1, 2024 $ 0.302
-1.37%
$ 48.67 million $ 1.22 million
Jun 30, 2024 $ 0.306
+3.64%
$ 49.34 million $ 1.2 million
Jun 29, 2024 $ 0.295
-2.38%
$ 47.61 million $ 1 million
Jun 28, 2024 $ 0.302
-0.92%
$ 48.77 million $ 1.19 million
Jun 27, 2024 $ 0.305
+3.97%
$ 49.22 million $ 1.32 million
Jun 26, 2024 $ 0.293
-4.78%
$ 47.35 million $ 1.16 million
Jun 25, 2024 $ 0.308
+1.91%
$ 49.72 million $ 1.3 million
Jun 24, 2024 $ 0.302
+1.72%
$ 48.79 million $ 1.93 million
Jun 23, 2024 $ 0.297
-1.16%
$ 47.97 million $ 1.3 million
Jun 22, 2024 $ 0.301
-0.06%
$ 48.53 million $ 1.33 million
Jun 21, 2024 $ 0.301
-1.03%
$ 48.56 million $ 1.84 million
Jun 20, 2024 $ 0.304
+0.19%
$ 49.07 million $ 1.5 million
Jun 19, 2024 $ 0.303
+1.27%
$ 48.81 million $ 1.09 million
Jun 18, 2024 $ 0.3
-3.48%
$ 48.36 million $ 2.2 million
Jun 17, 2024 $ 0.31
-7.11%
$ 50.11 million $ 1.95 million
Jun 16, 2024 $ 0.334
+2.89%
$ 53.94 million $ 1.49 million
Jun 15, 2024 $ 0.325
+3.41%
$ 52.43 million $ 1.19 million
Jun 14, 2024 $ 0.314
-3.04%
$ 50.7 million $ 3.45 million
Jun 13, 2024 $ 0.324
-3.80%
$ 52.29 million $ 1.7 million
Jun 12, 2024 $ 0.337
+4.89%
$ 54.36 million $ 1.74 million
Jun 11, 2024 $ 0.321
-5.74%
$ 51.82 million $ 2.18 million
Jun 10, 2024 $ 0.341
-4.65%
$ 54.98 million $ 1.5 million
Jun 9, 2024 $ 0.357
+2.78%
$ 57.66 million $ 1.34 million
Jun 8, 2024 $ 0.348
-6.30%
$ 56.14 million $ 2.39 million
Jun 7, 2024 $ 0.371
-9.52%
$ 59.87 million $ 5.11 million