Secret Historical Data

SCRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.565
-2.13%
$ 91.24 million $ 4.55 million
Apr 2, 2024 $ 0.578
-8.33%
$ 93.23 million $ 5.66 million
Apr 1, 2024 $ 0.63
-6.43%
$ 101.71 million $ 4.88 million
Mar 31, 2024 $ 0.674
+1.04%
$ 108.7 million $ 3.57 million
Mar 30, 2024 $ 0.666
-3.72%
$ 107.57 million $ 4.9 million
Mar 29, 2024 $ 0.692
-1.84%
$ 111.73 million $ 6.09 million
Mar 28, 2024 $ 0.705
-0.51%
$ 113.82 million $ 12.18 million
Mar 27, 2024 $ 0.709
+5.65%
$ 114.43 million $ 14.32 million
Mar 26, 2024 $ 0.671
+0.03%
$ 108.32 million $ 6.26 million
Mar 25, 2024 $ 0.671
+4.12%
$ 108.28 million $ 4.4 million
Mar 24, 2024 $ 0.644
+3.44%
$ 103.99 million $ 3.22 million
Mar 23, 2024 $ 0.623
-6.38%
$ 100.54 million $ 5.46 million
Mar 22, 2024 $ 0.665
+11.52%
$ 107.4 million $ 12.41 million
Mar 21, 2024 $ 0.597
-2.52%
$ 96.3 million $ 4.3 million
Mar 20, 2024 $ 0.612
+11.61%
$ 98.79 million $ 5.54 million
Mar 19, 2024 $ 0.549
-10.24%
$ 88.52 million $ 7.77 million
Mar 18, 2024 $ 0.611
-6.55%
$ 98.63 million $ 6.1 million
Mar 17, 2024 $ 0.654
+5.02%
$ 105.54 million $ 4.71 million
Mar 16, 2024 $ 0.623
-11.42%
$ 100.49 million $ 5.36 million
Mar 15, 2024 $ 0.703
-6.50%
$ 113.44 million $ 9.2 million
Mar 14, 2024 $ 0.752
-3.03%
$ 121.33 million $ 8.47 million
Mar 13, 2024 $ 0.775
+17.49%
$ 125.12 million $ 28.06 million
Mar 12, 2024 $ 0.66
-2.87%
$ 106.5 million $ 7 million
Mar 11, 2024 $ 0.679
+2.76%
$ 109.64 million $ 7.09 million
Mar 10, 2024 $ 0.661
-2.91%
$ 106.7 million $ 4.71 million
Mar 9, 2024 $ 0.681
-2.84%
$ 109.89 million $ 4.9 million
Mar 8, 2024 $ 0.701
+5.75%
$ 113.1 million $ 6.78 million
Mar 7, 2024 $ 0.663
-0.99%
$ 106.95 million $ 5.13 million
Mar 6, 2024 $ 0.669
+7.02%
$ 108 million $ 5.98 million
Mar 5, 2024 $ 0.625
-8.33%
$ 100.93 million $ 8.58 million
Mar 4, 2024 $ 0.682
-1.56%
$ 110.1 million $ 8 million
Mar 3, 2024 $ 0.693
+7.06%
$ 111.86 million $ 6.51 million
Mar 2, 2024 $ 0.647
+5.29%
$ 104.48 million $ 4.86 million
Mar 1, 2024 $ 0.615
+0.97%
$ 99.23 million $ 3.93 million
Feb 29, 2024 $ 0.609
+5.88%
$ 98.28 million $ 6.63 million
Feb 28, 2024 $ 0.575
+1.32%
$ 92.81 million $ 7.78 million
Feb 27, 2024 $ 0.568
-3.40%
$ 91.59 million $ 7.2 million
Feb 26, 2024 $ 0.587
+9.86%
$ 94.79 million $ 15.34 million
Feb 25, 2024 $ 0.535
+7.68%
$ 86.28 million $ 4.92 million
Feb 24, 2024 $ 0.496
+3.77%
$ 80.13 million $ 2.85 million
Feb 23, 2024 $ 0.478
+0.84%
$ 77.22 million $ 3.27 million
Feb 22, 2024 $ 0.475
+0.04%
$ 76.59 million $ 3.9 million
Feb 21, 2024 $ 0.474
-5.96%
$ 76.57 million $ 5.12 million
Feb 20, 2024 $ 0.505
+5.84%
$ 81.43 million $ 15.83 million
Feb 19, 2024 $ 0.477
+9.90%
$ 76.94 million $ 8.48 million
Feb 18, 2024 $ 0.434
+3.14%
$ 70.02 million $ 2.43 million
Feb 17, 2024 $ 0.421
-2.66%
$ 67.89 million $ 3.38 million
Feb 16, 2024 $ 0.432
+1.15%
$ 69.74 million $ 2.58 million
Feb 15, 2024 $ 0.427
-2.19%
$ 68.95 million $ 3.4 million
Feb 14, 2024 $ 0.437
+0.66%
$ 70.49 million $ 3.86 million