Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.225
+1.77%
$36.34 million $1.99 million
Sep 20, 2024 $0.221
+5.11%
$35.67 million $1.75 million
Sep 19, 2024 $0.21
+4.52%
$33.89 million $1.89 million
Sep 18, 2024 $0.201
+5.54%
$32.43 million $1.58 million
Sep 17, 2024 $0.191
+3.74%
$30.75 million $898,221
Sep 16, 2024 $0.184
-3.39%
$29.66 million $1.33 million
Sep 15, 2024 $0.19
-3.57%
$30.7 million $1.45 million
Sep 14, 2024 $0.197
+2.30%
$31.84 million $1.21 million
Sep 13, 2024 $0.193
+1.38%
$31.11 million $1.69 million
Sep 12, 2024 $0.19
+0.34%
$30.68 million $955,216
Sep 11, 2024 $0.19
-3.20%
$30.6 million $1.52 million
Sep 10, 2024 $0.196
-0.97%
$31.59 million $1.33 million
Sep 9, 2024 $0.198
+1.98%
$31.9 million $1.48 million
Sep 8, 2024 $0.194
+2.55%
$31.28 million $828,324
Sep 7, 2024 $0.189
-1.49%
$30.5 million $828,263
Sep 6, 2024 $0.192
-0.82%
$30.96 million $1.35 million
Sep 5, 2024 $0.193
-4.39%
$31.21 million $913,888
Sep 4, 2024 $0.202
+3.24%
$32.68 million $1.28 million
Sep 3, 2024 $0.196
-5.53%
$31.65 million $1.14 million
Sep 2, 2024 $0.208
+4.94%
$33.5 million $1.26 million
Sep 1, 2024 $0.198
-2.13%
$31.88 million $968,150
Aug 31, 2024 $0.202
-2.90%
$32.58 million $870,119
Aug 30, 2024 $0.208
-0.36%
$33.55 million $1.14 million
Aug 29, 2024 $0.209
+1.84%
$33.68 million $1.53 million
Aug 28, 2024 $0.205
+2.39%
$33.07 million $2.05 million
Aug 27, 2024 $0.2
-7.73%
$32.3 million $2.19 million
Aug 26, 2024 $0.217
-8.15%
$34.96 million $7.56 million
Aug 25, 2024 $0.236
+5.07%
$38.11 million $2.7 million
Aug 24, 2024 $0.225
-2.67%
$36.27 million $3.59 million
Aug 23, 2024 $0.231
+6.66%
$37.26 million $2.18 million
Aug 22, 2024 $0.216
+1.36%
$34.94 million $2.77 million
Aug 21, 2024 $0.213
+7.07%
$34.44 million $2.06 million
Aug 20, 2024 $0.199
-2.56%
$32.14 million $2.18 million
Aug 19, 2024 $0.205
+8.11%
$33.02 million $3.52 million
Aug 18, 2024 $0.189
+1.61%
$30.52 million $3.55 million
Aug 17, 2024 $0.186
+4.00%
$30.04 million $644,902
Aug 16, 2024 $0.179
+1.50%
$28.88 million $1.13 million
Aug 15, 2024 $0.176
-4.98%
$28.46 million $1.62 million
Aug 14, 2024 $0.186
-7.50%
$29.95 million $2.76 million
Aug 13, 2024 $0.201
-5.48%
$32.38 million $2.07 million
Aug 12, 2024 $0.212
+0.70%
$34.24 million $1.43 million
Aug 11, 2024 $0.211
-2.63%
$33.98 million $1.14 million
Aug 10, 2024 $0.216
+1.54%
$34.87 million $807,910
Aug 9, 2024 $0.213
-2.16%
$34.34 million $1.11 million
Aug 8, 2024 $0.217
+8.41%
$35.07 million $1.54 million
Aug 7, 2024 $0.2
+0.68%
$32.34 million $1.29 million
Aug 6, 2024 $0.199
+5.82%
$32.12 million $1.58 million
Aug 5, 2024 $0.188
-6.66%
$30.34 million $3.3 million
Aug 4, 2024 $0.201
+0.26%
$32.52 million $1.66 million
Aug 3, 2024 $0.201
-7.04%
$32.43 million $2.01 million