Secret Historical Data

SCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.41
+1.45%
$ 66.16 million $ 2.84 million
Jun 5, 2024 $ 0.404
+5.95%
$ 65.22 million $ 3.21 million
Jun 4, 2024 $ 0.381
+2.55%
$ 61.55 million $ 2.66 million
Jun 3, 2024 $ 0.372
-4.49%
$ 60.03 million $ 3.73 million
Jun 2, 2024 $ 0.389
-4.07%
$ 62.86 million $ 2.66 million
Jun 1, 2024 $ 0.406
-3.50%
$ 65.52 million $ 1.93 million
May 31, 2024 $ 0.421
+1.69%
$ 67.9 million $ 2.99 million
May 30, 2024 $ 0.414
+0.92%
$ 66.77 million $ 3.21 million
May 29, 2024 $ 0.41
-1.01%
$ 66.16 million $ 2.71 million
May 28, 2024 $ 0.414
-0.49%
$ 66.84 million $ 2.49 million
May 27, 2024 $ 0.416
+2.02%
$ 67.16 million $ 2.75 million
May 26, 2024 $ 0.408
-1.25%
$ 65.84 million $ 2.81 million
May 25, 2024 $ 0.413
+2.38%
$ 66.66 million $ 2.18 million
May 24, 2024 $ 0.403
+2.63%
$ 65.11 million $ 2.4 million
May 23, 2024 $ 0.393
-1.69%
$ 63.45 million $ 3.1 million
May 22, 2024 $ 0.4
+0.04%
$ 64.54 million $ 3.16 million
May 21, 2024 $ 0.4
+2.40%
$ 64.51 million $ 2.99 million
May 20, 2024 $ 0.39
+9.35%
$ 63 million $ 2.74 million
May 19, 2024 $ 0.357
-4.30%
$ 57.61 million $ 1.75 million
May 18, 2024 $ 0.373
-1.02%
$ 60.19 million $ 2.09 million
May 17, 2024 $ 0.377
+2.49%
$ 60.82 million $ 2.86 million
May 16, 2024 $ 0.368
-5.85%
$ 59.35 million $ 3.29 million
May 15, 2024 $ 0.391
+6.15%
$ 63.04 million $ 3.18 million
May 14, 2024 $ 0.368
-2.06%
$ 59.38 million $ 2.27 million
May 13, 2024 $ 0.376
-2.27%
$ 60.63 million $ 3.29 million
May 12, 2024 $ 0.384
+2.68%
$ 62.04 million $ 1.64 million
May 11, 2024 $ 0.374
-0.10%
$ 60.42 million $ 2 million
May 10, 2024 $ 0.375
-3.81%
$ 60.48 million $ 2.82 million
May 9, 2024 $ 0.39
+0.14%
$ 62.88 million $ 2.31 million
May 8, 2024 $ 0.389
-1.20%
$ 62.79 million $ 2.37 million
May 7, 2024 $ 0.394
-0.43%
$ 63.55 million $ 2.87 million
May 6, 2024 $ 0.395
-3.13%
$ 63.83 million $ 2.61 million
May 5, 2024 $ 0.408
-0.61%
$ 65.89 million $ 2.19 million
May 4, 2024 $ 0.411
+0.30%
$ 66.29 million $ 3.31 million
May 3, 2024 $ 0.41
+2.66%
$ 66.09 million $ 4.73 million
May 2, 2024 $ 0.399
+5.18%
$ 64.38 million $ 3.17 million
May 1, 2024 $ 0.376
-0.33%
$ 61.21 million $ 3.17 million
Apr 30, 2024 $ 0.377
-7.11%
$ 60.91 million $ 3.03 million
Apr 29, 2024 $ 0.406
-0.97%
$ 65.57 million $ 1.99 million
Apr 28, 2024 $ 0.41
-1.08%
$ 66.22 million $ 2.08 million
Apr 27, 2024 $ 0.415
+0.21%
$ 66.94 million $ 2.17 million
Apr 26, 2024 $ 0.414
-5.58%
$ 66.8 million $ 3.05 million
Apr 25, 2024 $ 0.438
-2.20%
$ 70.76 million $ 2.55 million
Apr 24, 2024 $ 0.448
-5.49%
$ 72.36 million $ 2.44 million
Apr 23, 2024 $ 0.474
+0.59%
$ 76.56 million $ 2.44 million
Apr 22, 2024 $ 0.472
+1.71%
$ 76.12 million $ 2.28 million
Apr 21, 2024 $ 0.464
-2.41%
$ 74.83 million $ 2.13 million
Apr 20, 2024 $ 0.475
+7.97%
$ 76.68 million $ 2.59 million
Apr 19, 2024 $ 0.44
+3.84%
$ 71.02 million $ 3.95 million
Apr 18, 2024 $ 0.424
+4.08%
$ 68.39 million $ 2.95 million