Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0848
-1.61%
$ 28.41 million $ 1.57 million
Mar 16, 2026 $ 0.0862
+4.13%
$ 28.87 million $ 1.86 million
Mar 15, 2026 $ 0.0828
+7.88%
$ 27.72 million $ 2.04 million
Mar 14, 2026 $ 0.0768
-2.29%
$ 25.69 million $ 1.14 million
Mar 13, 2026 $ 0.0786
-0.42%
$ 26.28 million $ 913,226
Mar 12, 2026 $ 0.0789
-1.09%
$ 26.39 million $ 1.22 million
Mar 11, 2026 $ 0.0798
+3.53%
$ 26.68 million $ 1.3 million
Mar 10, 2026 $ 0.0771
+0.96%
$ 25.76 million $ 1.09 million
Mar 9, 2026 $ 0.0763
+1.33%
$ 25.49 million $ 1.08 million
Mar 8, 2026 $ 0.0753
+0.08%
$ 25.16 million $ 1.49 million
Mar 7, 2026 $ 0.0753
+0.44%
$ 25.14 million $ 1.45 million
Mar 6, 2026 $ 0.0749
-5.18%
$ 25.02 million $ 1.62 million
Mar 5, 2026 $ 0.079
-0.02%
$ 26.38 million $ 2.38 million
Mar 4, 2026 $ 0.0791
+8.29%
$ 26.39 million $ 1.71 million
Mar 3, 2026 $ 0.073
-3.92%
$ 24.36 million $ 1.37 million
Mar 2, 2026 $ 0.076
+3.81%
$ 25.35 million $ 1.17 million
Mar 1, 2026 $ 0.0732
-5.11%
$ 24.41 million $ 1.5 million
Feb 28, 2026 $ 0.0772
-2.74%
$ 25.72 million $ 1.72 million
Feb 27, 2026 $ 0.0793
-1.28%
$ 26.44 million $ 1.27 million
Feb 26, 2026 $ 0.0804
-3.06%
$ 26.78 million $ 901,517
Feb 25, 2026 $ 0.0829
+4.56%
$ 27.61 million $ 1.89 million
Feb 24, 2026 $ 0.0793
-0.23%
$ 26.4 million $ 1.31 million
Feb 23, 2026 $ 0.0795
-4.09%
$ 26.44 million $ 1.73 million
Feb 22, 2026 $ 0.0828
-1.94%
$ 27.57 million $ 1.28 million
Feb 21, 2026 $ 0.0845
-5.08%
$ 28.11 million $ 1.62 million
Feb 20, 2026 $ 0.089
+1.46%
$ 29.61 million $ 1.42 million
Feb 19, 2026 $ 0.0877
+0.11%
$ 29.17 million $ 1.33 million
Feb 18, 2026 $ 0.0876
-1.33%
$ 29.15 million $ 2.36 million
Feb 17, 2026 $ 0.0885
-0.14%
$ 29.41 million $ 1.26 million
Feb 16, 2026 $ 0.0886
-2.86%
$ 29.45 million $ 1.54 million
Feb 15, 2026 $ 0.0912
-4.54%
$ 30.3 million $ 1.67 million
Feb 14, 2026 $ 0.0955
+2.26%
$ 31.73 million $ 1.6 million
Feb 13, 2026 $ 0.0935
+4.17%
$ 31.03 million $ 1.63 million
Feb 12, 2026 $ 0.0897
-2.95%
$ 29.78 million $ 1.75 million
Feb 11, 2026 $ 0.0924
-2.58%
$ 30.68 million $ 2.46 million
Feb 10, 2026 $ 0.0949
-0.22%
$ 31.48 million $ 1.46 million
Feb 9, 2026 $ 0.0951
-5.23%
$ 31.52 million $ 2.27 million
Feb 8, 2026 $ 0.1
+2.55%
$ 33.3 million $ 3.24 million
Feb 7, 2026 $ 0.0978
-4.55%
$ 32.44 million $ 1.75 million
Feb 6, 2026 $ 0.103
+12.72%
$ 33.97 million $ 2.8 million
Feb 5, 2026 $ 0.0909
-14.67%
$ 30.13 million $ 2.85 million
Feb 4, 2026 $ 0.107
-3.34%
$ 35.32 million $ 2.04 million
Feb 3, 2026 $ 0.11
-4.44%
$ 36.51 million $ 3.22 million
Feb 2, 2026 $ 0.115
-3.11%
$ 38.21 million $ 2.43 million
Feb 1, 2026 $ 0.119
+3.08%
$ 39.42 million $ 3.9 million
Jan 31, 2026 $ 0.115
-11.46%
$ 38.22 million $ 3.72 million
Jan 30, 2026 $ 0.13
-1.67%
$ 43.16 million $ 4.38 million
Jan 29, 2026 $ 0.133
-7.29%
$ 43.88 million $ 3.69 million
Jan 28, 2026 $ 0.143
-9.15%
$ 47.32 million $ 4.53 million
Jan 27, 2026 $ 0.158
+4.78%
$ 52.07 million $ 5.43 million