Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.109
+2.45%
$ 17.51 million $ 875,857
Jan 11, 2026 $ 0.106
-1.68%
$ 17.09 million $ 638,062
Jan 10, 2026 $ 0.108
-1.49%
$ 17.38 million $ 758,495
Jan 9, 2026 $ 0.109
+0.39%
$ 17.65 million $ 789,839
Jan 8, 2026 $ 0.109
-0.19%
$ 17.58 million $ 872,044
Jan 7, 2026 $ 0.109
-4.24%
$ 17.6 million $ 974,476
Jan 6, 2026 $ 0.114
+1.43%
$ 18.4 million $ 1.17 million
Jan 5, 2026 $ 0.112
+2.49%
$ 18.14 million $ 1.02 million
Jan 4, 2026 $ 0.11
+1.90%
$ 17.69 million $ 1.06 million
Jan 3, 2026 $ 0.108
+0.98%
$ 17.37 million $ 1.36 million
Jan 2, 2026 $ 0.107
+3.88%
$ 17.2 million $ 865,921
Jan 1, 2026 $ 0.103
+1.89%
$ 16.55 million $ 786,432
Dec 31, 2025 $ 0.1
-2.03%
$ 16.25 million $ 961,567
Dec 30, 2025 $ 0.102
-2.25%
$ 16.52 million $ 783,465
Dec 29, 2025 $ 0.105
-1.69%
$ 16.9 million $ 882,060
Dec 28, 2025 $ 0.107
-3.40%
$ 17.29 million $ 1.25 million
Dec 27, 2025 $ 0.11
+5.76%
$ 17.88 million $ 2.01 million
Dec 26, 2025 $ 0.103
+1.81%
$ 16.72 million $ 990,849
Dec 25, 2025 $ 0.103
+0.71%
$ 16.36 million $ 644,733
Dec 24, 2025 $ 0.103
-0.54%
$ 16.45 million $ 661,251
Dec 23, 2025 $ 0.103
+0.56%
$ 16.69 million $ 622,603
Dec 22, 2025 $ 0.103
+0.73%
$ 16.58 million $ 908,817
Dec 21, 2025 $ 0.102
-8.41%
$ 16.52 million $ 1.81 million
Dec 20, 2025 $ 0.112
+2.91%
$ 18.01 million $ 896,842
Dec 19, 2025 $ 0.109
+8.17%
$ 17.54 million $ 1.04 million
Dec 18, 2025 $ 0.101
-4.36%
$ 16.26 million $ 1.39 million
Dec 17, 2025 $ 0.106
-6.52%
$ 17.05 million $ 807,007
Dec 16, 2025 $ 0.113
+1.08%
$ 18.27 million $ 665,473
Dec 15, 2025 $ 0.111
-21.23%
$ 17.97 million $ 1.52 million
Dec 14, 2025 $ 0.14
+12.72%
$ 22.67 million $ 1.11 million
Dec 13, 2025 $ 0.125
-14.29%
$ 20.12 million $ 820,837
Dec 12, 2025 $ 0.146
+13.63%
$ 23.49 million $ 1.12 million
Dec 11, 2025 $ 0.139
-6.70%
$ 21.97 million $ 1.98 million
Dec 10, 2025 $ 0.149
+3.93%
$ 24 million $ 2.19 million
Dec 9, 2025 $ 0.143
-1.43%
$ 23.09 million $ 4.87 million
Dec 8, 2025 $ 0.145
+5.28%
$ 23.41 million $ 1.38 million
Dec 7, 2025 $ 0.138
+6.73%
$ 23.06 million $ 1.13 million
Dec 6, 2025 $ 0.129
+3.09%
$ 20.84 million $ 832,963
Dec 5, 2025 $ 0.125
-4.22%
$ 20.21 million $ 1.31 million
Dec 4, 2025 $ 0.131
-4.39%
$ 21.08 million $ 1.19 million
Dec 3, 2025 $ 0.137
+3.06%
$ 22.1 million $ 1.33 million
Dec 2, 2025 $ 0.133
+5.10%
$ 21.42 million $ 2.68 million
Dec 1, 2025 $ 0.126
-12.43%
$ 20.38 million $ 4.69 million
Nov 30, 2025 $ 0.146
-0.99%
$ 23.27 million $ 2.32 million
Nov 29, 2025 $ 0.148
-0.96%
$ 23.79 million $ 2.13 million
Nov 28, 2025 $ 0.149
-2.55%
$ 24.07 million $ 3.15 million
Nov 27, 2025 $ 0.154
+1.19%
$ 24.75 million $ 3.78 million
Nov 26, 2025 $ 0.152
+0.58%
$ 24.48 million $ 3.9 million
Nov 25, 2025 $ 0.151
+2.09%
$ 24.32 million $ 3.71 million
Nov 24, 2025 $ 0.149
-1.10%
$ 23.94 million $ 4.15 million