Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.00792
+1.38%
$5.38 million $1.06 million
Sep 18, 12 PM $0.00781
-1.88%
$5.31 million $1.06 million
Sep 18, 11 AM $0.00796
-0.42%
$5.41 million $1.07 million
Sep 18, 10 AM $0.008
+1.30%
$5.43 million $1.07 million
Sep 18, 9 AM $0.0079
+0.87%
$5.36 million $1.07 million
Sep 18, 8 AM $0.00783
-0.58%
$5.32 million $1.08 million
Sep 18, 7 AM $0.00787
+1.49%
$5.35 million $1.08 million
Sep 18, 6 AM $0.00776
+0.53%
$5.27 million $1.08 million
Sep 18, 5 AM $0.00772
+0.33%
$5.24 million $1.1 million
Sep 18, 4 AM $0.00769
-0.55%
$11.14 million $1.1 million
Sep 18, 3 AM $0.00773
+0.30%
$11.2 million $1.11 million
Sep 18, 2 AM $0.00771
+0.02%
$11.17 million $1.11 million
Sep 18, 1 AM $0.00771
-0.99%
$11.17 million $1.13 million
Sep 18, 12 AM $0.00779
+0.33%
$11.28 million $1.13 million
Sep 17, 11 PM $0.00776
-0.10%
$11.24 million $1.14 million
Sep 17, 10 PM $0.00777
-2.44%
$11.25 million $1.15 million
Sep 17, 9 PM $0.00796
+0.20%
$11.53 million $1.14 million
Sep 17, 8 PM $0.00795
+2.07%
$11.51 million $1.13 million
Sep 17, 7 PM $0.00779
-0.80%
$11.28 million $1.14 million
Sep 17, 6 PM $0.00785
+0.73%
$11.37 million $1.14 million
Sep 17, 5 PM $0.00779
+0.29%
$11.29 million $1.15 million
Sep 17, 4 PM $0.00777
-1.42%
$11.25 million $1.16 million
Sep 17, 3 PM $0.00788
-1.41%
$11.41 million $1.16 million
Sep 17, 2 PM $0.00799
+1.41%
$11.57 million $1.16 million
Sep 17, 1 PM $0.00788
+0.52%
$11.41 million $1.15 million
Sep 17, 12 PM $0.00784
-0.25%
$11.35 million $1.15 million
Sep 17, 11 AM $0.00786
+2.08%
$11.38 million $1.14 million
Sep 17, 10 AM $0.0077
-1.03%
$11.15 million $1.13 million
Sep 17, 9 AM $0.00778
+0.44%
$11.26 million $1.11 million
Sep 17, 8 AM $0.00774
-1.65%
$11.22 million $1.09 million
Sep 17, 7 AM $0.00787
-1.34%
$11.4 million $1.09 million
Sep 17, 6 AM $0.00798
+1.72%
$11.56 million $1.1 million
Sep 17, 5 AM $0.00784
+0.35%
$11.36 million $1.07 million
Sep 17, 4 AM $0.00782
-0.01%
$11.32 million $1.08 million
Sep 17, 3 AM $0.00782
+0.09%
$11.32 million $1.07 million
Sep 17, 2 AM $0.00781
+5.57%
$11.31 million $1.06 million
Sep 17, 1 AM $0.0074
-8.29%
$10.72 million $1.05 million
Sep 17, 12 AM $0.00807
-4.05%
$11.68 million $1.03 million
Sep 16, 11 PM $0.00841
+0.38%
$12.18 million $1 million
Sep 16, 10 PM $0.00838
+0.13%
$12.13 million $981,960
Sep 16, 9 PM $0.00836
-1.22%
$12.11 million $991,602
Sep 16, 8 PM $0.00846
+0.15%
$12.26 million $980,730
Sep 16, 7 PM $0.00845
+1.19%
$12.24 million $983,243
Sep 16, 6 PM $0.00835
-0.28%
$12.09 million $984,903
Sep 16, 5 PM $0.00837
+0.58%
$12.13 million $982,297
Sep 16, 4 PM $0.00833
-0.50%
$12.06 million $1 million
Sep 16, 3 PM $0.00837
+0.33%
$12.12 million $995,899
Sep 16, 2 PM $0.00834
-0.77%
$12.08 million $985,851
Sep 16, 1 PM $0.00841
-1.62%
$12.17 million $974,903
Sep 16, 12 PM $0.00854
+0.02%
$12.37 million $979,333