Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.112
+0.87%
$ 37.97 million $ 6.22 million
Apr 20, 6 PM $ 0.111
-0.17%
$ 37.64 million $ 6.25 million
Apr 20, 5 PM $ 0.112
-0.26%
$ 37.76 million $ 6.13 million
Apr 20, 4 PM $ 0.112
-0.67%
$ 37.86 million $ 6.12 million
Apr 20, 3 PM $ 0.113
-4.21%
$ 38.12 million $ 6 million
Apr 20, 2 PM $ 0.118
+1.92%
$ 39.79 million $ 5.79 million
Apr 20, 1 PM $ 0.116
+3.28%
$ 39.04 million $ 5.24 million
Apr 20, 12 PM $ 0.112
+0.54%
$ 37.8 million $ 4.93 million
Apr 20, 11 AM $ 0.111
-0.41%
$ 37.59 million $ 4.45 million
Apr 20, 10 AM $ 0.112
+3.24%
$ 37.75 million $ 4.23 million
Apr 20, 9 AM $ 0.108
+0.54%
$ 36.56 million $ 3.69 million
Apr 20, 8 AM $ 0.108
+0.22%
$ 36.37 million $ 3.54 million
Apr 20, 7 AM $ 0.107
+1.28%
$ 36.29 million $ 3.14 million
Apr 20, 6 AM $ 0.106
+3.62%
$ 35.83 million $ 2.84 million
Apr 20, 5 AM $ 0.102
+0.25%
$ 34.58 million $ 2.63 million
Apr 20, 4 AM $ 0.102
-2.32%
$ 34.48 million $ 2.54 million
Apr 20, 3 AM $ 0.105
-1.11%
$ 35.3 million $ 2.53 million
Apr 20, 2 AM $ 0.106
+0.80%
$ 35.7 million $ 2.48 million
Apr 20, 1 AM $ 0.105
+3.12%
$ 35.42 million $ 2.49 million
Apr 20, 12 AM $ 0.102
-0.68%
$ 34.34 million $ 2.43 million
Apr 19, 11 PM $ 0.102
+1.28%
$ 34.58 million $ 2.37 million
Apr 19, 10 PM $ 0.101
-0.66%
$ 34.14 million $ 2.33 million
Apr 19, 9 PM $ 0.102
+2.48%
$ 34.37 million $ 2.3 million
Apr 19, 8 PM $ 0.0993
-1.41%
$ 33.54 million $ 2.26 million
Apr 19, 7 PM $ 0.101
-1.45%
$ 34.02 million $ 2.24 million
Apr 19, 6 PM $ 0.102
-1.26%
$ 34.52 million $ 2.19 million
Apr 19, 5 PM $ 0.103
-0.27%
$ 34.96 million $ 2.22 million
Apr 19, 4 PM $ 0.104
+2.45%
$ 35.05 million $ 2.08 million
Apr 19, 3 PM $ 0.101
+2.11%
$ 34.21 million $ 2.02 million
Apr 19, 2 PM $ 0.0992
+2.03%
$ 33.51 million $ 1.8 million
Apr 19, 1 PM $ 0.0972
+0.80%
$ 32.84 million $ 1.79 million
Apr 19, 12 PM $ 0.0964
+0.68%
$ 32.58 million $ 1.8 million
Apr 19, 11 AM $ 0.0958
+2.30%
$ 32.36 million $ 1.88 million
Apr 19, 10 AM $ 0.0936
+0.40%
$ 31.63 million $ 1.88 million
Apr 19, 9 AM $ 0.0933
-0.15%
$ 31.51 million $ 2.11 million
Apr 19, 8 AM $ 0.0934
-0.07%
$ 31.55 million $ 2.13 million
Apr 19, 7 AM $ 0.0935
-0.29%
$ 31.58 million $ 2.28 million
Apr 19, 6 AM $ 0.0937
+0.65%
$ 31.67 million $ 2.32 million
Apr 19, 5 AM $ 0.0933
+0.33%
$ 31.51 million $ 2.36 million
Apr 19, 4 AM $ 0.093
-1.47%
$ 31.4 million $ 2.42 million
Apr 19, 3 AM $ 0.0944
+1.69%
$ 31.87 million $ 2.49 million
Apr 19, 2 AM $ 0.0928
-1.73%
$ 31.33 million $ 2.53 million
Apr 19, 1 AM $ 0.0944
-1.46%
$ 31.89 million $ 2.55 million
Apr 19, 12 AM $ 0.0958
-0.91%
$ 32.36 million $ 2.6 million
Apr 18, 11 PM $ 0.0967
-0.74%
$ 32.66 million $ 2.68 million
Apr 18, 10 PM $ 0.0974
+0.10%
$ 32.9 million $ 2.71 million
Apr 18, 9 PM $ 0.0973
+0.34%
$ 32.87 million $ 2.75 million
Apr 18, 8 PM $ 0.097
+0.78%
$ 32.76 million $ 2.78 million
Apr 18, 7 PM $ 0.0962
-0.23%
$ 32.5 million $ 2.87 million
Apr 18, 6 PM $ 0.0965
-2.73%
$ 32.58 million $ 2.88 million