Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0589
-0.38%
$ 20.23 million $ 5.58 million
Jun 9, 12 PM $ 0.0592
+0.25%
$ 20.3 million $ 5.59 million
Jun 9, 11 AM $ 0.059
-0.09%
$ 20.25 million $ 5.54 million
Jun 9, 10 AM $ 0.0591
+0.58%
$ 20.27 million $ 5.58 million
Jun 9, 9 AM $ 0.0587
-0.95%
$ 20.15 million $ 5.55 million
Jun 9, 8 AM $ 0.0593
-0.78%
$ 20.35 million $ 5.63 million
Jun 9, 7 AM $ 0.0598
+0.15%
$ 20.51 million $ 5.65 million
Jun 9, 6 AM $ 0.0597
-0.58%
$ 20.48 million $ 5.6 million
Jun 9, 5 AM $ 0.06
+0.54%
$ 20.6 million $ 5.54 million
Jun 9, 4 AM $ 0.0597
+1.52%
$ 20.48 million $ 5.57 million
Jun 9, 3 AM $ 0.0588
-0.37%
$ 20.18 million $ 5.65 million
Jun 9, 2 AM $ 0.059
-0.98%
$ 20.25 million $ 5.67 million
Jun 9, 1 AM $ 0.0596
+0.70%
$ 20.45 million $ 5.73 million
Jun 9, 12 AM $ 0.0592
-2.03%
$ 20.31 million $ 5.59 million
Jun 8, 11 PM $ 0.0604
-1.22%
$ 20.73 million $ 5.57 million
Jun 8, 10 PM $ 0.0612
-1.20%
$ 20.99 million $ 5.57 million
Jun 8, 9 PM $ 0.0619
+0.38%
$ 21.24 million $ 5.65 million
Jun 8, 8 PM $ 0.0617
+0.34%
$ 21.16 million $ 5.63 million
Jun 8, 7 PM $ 0.0615
-0.38%
$ 21.09 million $ 5.56 million
Jun 8, 6 PM $ 0.0617
-0.51%
$ 21.17 million $ 5.54 million
Jun 8, 5 PM $ 0.062
+0.49%
$ 21.28 million $ 5.58 million
Jun 8, 4 PM $ 0.0617
+0.41%
$ 21.17 million $ 5.49 million
Jun 8, 3 PM $ 0.0615
-0.63%
$ 21.09 million $ 5.48 million
Jun 8, 2 PM $ 0.0619
+0.22%
$ 21.22 million $ 5.44 million
Jun 8, 1 PM $ 0.0617
-0.51%
$ 21.18 million $ 5.38 million
Jun 8, 12 PM $ 0.062
+0.61%
$ 21.28 million $ 5.34 million
Jun 8, 11 AM $ 0.0617
+0.89%
$ 21.15 million $ 5.4 million
Jun 8, 10 AM $ 0.0611
+1.29%
$ 20.97 million $ 5.46 million
Jun 8, 9 AM $ 0.0603
+0.82%
$ 20.7 million $ 5.55 million
Jun 8, 8 AM $ 0.0598
-0.54%
$ 20.53 million $ 5.58 million
Jun 8, 7 AM $ 0.0602
+0.91%
$ 20.64 million $ 5.5 million
Jun 8, 6 AM $ 0.0596
+0.84%
$ 20.45 million $ 5.55 million
Jun 8, 5 AM $ 0.0591
-0.77%
$ 20.28 million $ 5.61 million
Jun 8, 4 AM $ 0.0596
-1.05%
$ 20.44 million $ 5.6 million
Jun 8, 3 AM $ 0.0602
-0.12%
$ 20.65 million $ 5.53 million
Jun 8, 2 AM $ 0.0603
-0.38%
$ 20.68 million $ 5.52 million
Jun 8, 1 AM $ 0.0605
-1.29%
$ 20.76 million $ 5.49 million
Jun 8, 12 AM $ 0.0613
-0.86%
$ 21.03 million $ 5.57 million
Jun 7, 11 PM $ 0.0619
+0.74%
$ 21.21 million $ 5.61 million
Jun 7, 10 PM $ 0.0614
+3.56%
$ 21.06 million $ 5.6 million
Jun 7, 9 PM $ 0.0593
-0.56%
$ 20.33 million $ 5.49 million
Jun 7, 8 PM $ 0.0596
+1.44%
$ 20.45 million $ 5.46 million
Jun 7, 7 PM $ 0.0588
-1.66%
$ 20.16 million $ 5.47 million
Jun 7, 6 PM $ 0.0598
-0.25%
$ 20.5 million $ 5.41 million
Jun 7, 5 PM $ 0.0599
-0.68%
$ 20.55 million $ 5.44 million
Jun 7, 4 PM $ 0.0603
-0.19%
$ 20.69 million $ 5.47 million
Jun 7, 3 PM $ 0.0604
-0.36%
$ 20.73 million $ 5.54 million
Jun 7, 2 PM $ 0.0607
+1.60%
$ 20.8 million $ 5.66 million
Jun 7, 1 PM $ 0.0597
-0.45%
$ 20.47 million $ 5.67 million
Jun 7, 12 PM $ 0.06
-1.10%
$ 20.57 million $ 5.64 million