Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 5.24
+3.11%
$ 846.3 million $ 656.63 million
Dec 2021 $ 5.09
-15.31%
$ -- $ 139.03 million
Nov 2021 $ 6
-29.45%
$ -- $ 374.55 million
Oct 2021 $ 8.51
+340.35%
$ -- $ 685.19 million
Sep 2021 $ 1.93
+22.43%
$ -- $ 81.78 million
Aug 2021 $ 1.58
+44.83%
$ -- $ 43.8 million
Jul 2021 $ 1.06
-1.09%
$ -- $ 25.22 million
Jun 2021 $ 1.07
-37.69%
$ -- $ 74.57 million
May 2021 $ 1.55
-56.10%
$ -- $ 99.15 million
Apr 2021 $ 3.52
+7.60%
$ -- $ 124.43 million
Mar 2021 $ 2.82
+1.27%
$ -- $ 89.39 million
Feb 2021 $ 2.78
+124.00%
$ -- $ 155.29 million
Download