Coinranking
Secret Historical Data
SCRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.154 | -23.54% | ||
| Sep 15 | $0.174 | -2.54% | ||
| Sep 8 | $0.187 | +8.09% | ||
| Sep 1 | $0.17 | -1.37% | ||
| Aug 25 | $0.176 | -29.72% | ||
| Aug 18 | $0.19 | -0.97% | ||
| Aug 11 | $0.192 | +1.01% | ||
| Aug 4 | $0.189 | +11.00% | ||
| Jul 28 | $0.17 | -15.42% | ||
| Jul 21 | $0.191 | -6.74% | ||
| Jul 14 | $0.191 | +5.05% | ||
| Jul 7 | $0.178 | +14.66% | ||
| Jun 30 | $0.153 | -6.82% | ||
| Jun 23 | $0.158 | +10.10% | ||
| Jun 16 | $0.149 | -11.30% | ||
| Jun 9 | $0.165 | -5.19% | ||
| Jun 2 | $0.176 | -4.23% | ||
| May 26 | $0.184 | -9.41% | ||
| May 19 | $0.205 | -8.55% | ||
| May 12 | $0.221 | -9.95% | ||
| May 5 | $0.25 | +1.38% | ||
| Apr 28 | $0.247 | +18.03% | ||
| Apr 21 | $0.209 | +2.64% | ||
| Apr 14 | $0.202 | +15.01% | ||
| Apr 7 | $0.186 | +16.47% | ||
| Mar 31 | $0.159 | -18.87% | ||
| Mar 24 | $0.195 | -12.37% | ||
| Mar 17 | $0.211 | +9.02% | ||
| Mar 10 | $0.203 | +9.10% | ||
| Mar 3 | $0.2 | -14.38% | ||
| Feb 24 | $0.233 | -9.19% | ||
| Feb 17 | $0.269 | +6.81% | ||
| Feb 10 | $0.251 | +1.28% | ||
| Feb 3 | $0.252 | -1.61% | ||
| Jan 27 | $0.256 | -23.30% | ||
| Jan 20 | $0.345 | -2.43% | ||
| Jan 13 | $0.42 | -2.79% | ||
| Jan 6 | $0.439 | -18.96% | ||
| Dec 30 | $0.551 | +11.21% | ||
| Dec 23 | $0.491 | +26.62% | ||
| Dec 16 | $0.381 | -27.16% | ||
| Dec 9 | $0.507 | -22.64% | ||
| Dec 2 | $0.662 | -10.61% | ||
| Nov 25 | $0.74 | +49.77% | ||
| Nov 18 | $0.517 | +30.82% | ||
| Nov 11 | $0.23 | +5.46% | ||
| Nov 4 | $0.207 | +19.15% | ||
| Oct 28 | $0.174 | -14.69% | ||
| Oct 21 | $0.199 | -11.87% | ||
| Oct 14 | $0.225 | +7.29% | ||