Secret Historical Data

SCRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.247
+18.03%
$ 39.84 million $ 53.88 million
Apr 21 $ 0.209
+2.64%
$ 33.76 million $ 30.97 million
Apr 14 $ 0.202
+15.01%
$ 32.89 million $ 34.76 million
Apr 7 $ 0.186
+16.47%
$ 28.33 million $ 23.69 million
Mar 31 $ 0.159
-18.87%
$ 25.74 million $ 26.79 million
Mar 24 $ 0.195
-12.37%
$ 31.72 million $ 25.63 million
Mar 17 $ 0.211
+9.02%
$ 35.98 million $ 38.93 million
Mar 10 $ 0.203
+9.10%
$ 31.2 million $ 41.52 million
Mar 3 $ 0.2
-14.38%
$ 30 million $ 21.04 million
Feb 24 $ 0.233
-9.19%
$ 37.66 million $ 28.95 million
Feb 17 $ 0.269
+6.81%
$ 41.47 million $ 19.28 million
Feb 10 $ 0.251
+1.28%
$ 40.6 million $ 18.03 million
Feb 3 $ 0.252
-1.61%
$ 40.09 million $ 26.95 million
Jan 27 $ 0.256
-23.30%
$ 41.36 million $ 25.25 million
Jan 20 $ 0.345
-2.43%
$ 53.94 million $ 35.29 million
Jan 13 $ 0.42
-2.79%
$ 57.12 million $ 36.22 million
Jan 6 $ 0.439
-18.96%
$ 69.67 million $ 53.83 million
Dec 30 $ 0.551
+11.21%
$ 87.39 million $ 158.71 million
Dec 23 $ 0.491
+26.62%
$ 80.05 million $ 160.3 million
Dec 16 $ 0.381
-27.16%
$ 62.59 million $ 44.27 million
Dec 9 $ 0.507
-22.64%
$ 84.47 million $ 62.28 million
Dec 2 $ 0.662
-10.61%
$ 105.77 million $ 136.9 million
Nov 25 $ 0.74
+49.77%
$ 119.42 million $ 450.68 million
Nov 18 $ 0.517
+30.82%
$ 79.74 million $ 484.53 million
Nov 11 $ 0.23
+5.46%
$ 63.75 million $ 14.93 million
Nov 4 $ 0.207
+19.15%
$ 35.16 million $ 13.18 million
Oct 28 $ 0.174
-14.69%
$ 28.1 million $ 11.47 million
Oct 21 $ 0.199
-11.87%
$ 32.94 million $ 13.18 million
Oct 14 $ 0.225
+7.29%
$ 36.36 million $ 9.71 million
Oct 7 $ 0.206
+1.95%
$ 33.89 million $ 8 million
Sep 30 $ 0.194
-14.99%
$ 32.57 million $ 6.83 million
Sep 23 $ 0.223
+3.98%
$ 36.79 million $ 8.22 million
Sep 16 $ 0.225
+18.35%
$ 34.61 million $ 9.43 million
Sep 9 $ 0.197
+1.80%
$ 30.7 million $ 8.19 million
Sep 2 $ 0.189
-4.46%
$ 31.28 million $ 6.77 million
Aug 26 $ 0.198
-16.23%
$ 31.88 million $ 16.31 million
Aug 19 $ 0.225
+18.76%
$ 38.11 million $ 16.3 million
Aug 12 $ 0.186
-11.66%
$ 30.52 million $ 9.65 million
Aug 5 $ 0.216
+7.30%
$ 33.98 million $ 9.63 million
Jul 29 $ 0.201
-30.07%
$ 32.52 million $ 13.91 million
Jul 22 $ 0.281
-4.97%
$ 46.46 million $ 17.36 million
Jul 15 $ 0.288
+11.11%
$ 47.66 million $ 11.27 million
Jul 8 $ 0.237
-1.53%
$ 41.86 million $ 8.85 million
Jul 1 $ 0.257
-16.04%
$ 38.81 million $ 7.37 million
Jun 24 $ 0.295
-0.74%
$ 49.34 million $ 7.91 million
Jun 17 $ 0.301
-10.04%
$ 47.97 million $ 9.91 million
Jun 10 $ 0.325
-9.08%
$ 53.94 million $ 11.77 million
Jun 3 $ 0.348
-10.74%
$ 57.66 million $ 19.95 million
May 27 $ 0.389
-4.52%
$ 62.86 million $ 18.75 million
May 20 $ 0.413
+15.71%
$ 65.84 million $ 16.56 million