Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.387
+2.04%
$62.43 million $2.41 million
Nov 25, 2023 $0.379
+1.73%
$61.19 million $1.72 million
Nov 24, 2023 $0.373
+6.39%
$60.15 million $1.8 million
Nov 23, 2023 $0.35
+2.28%
$56.53 million $1.3 million
Nov 22, 2023 $0.342
+4.93%
$55.28 million $1.62 million
Nov 21, 2023 $0.326
-9.88%
$52.68 million $2 million
Nov 20, 2023 $0.362
+3.89%
$58.46 million $3.82 million
Nov 19, 2023 $0.349
+1.48%
$56.27 million $1.43 million
Nov 18, 2023 $0.344
-0.26%
$55.45 million $1.94 million
Nov 17, 2023 $0.344
-3.28%
$55.6 million $2.29 million
Nov 16, 2023 $0.356
-5.34%
$57.48 million $2.17 million
Nov 15, 2023 $0.376
+3.20%
$60.73 million $2.26 million
Nov 14, 2023 $0.365
+1.33%
$58.84 million $3.54 million
Nov 13, 2023 $0.36
+1.68%
$58.08 million $4.6 million
Nov 12, 2023 $0.354
-2.22%
$57.19 million $2.4 million
Nov 11, 2023 $0.362
+0.96%
$58.4 million $2.2 million
Nov 10, 2023 $0.359
+5.83%
$57.87 million $2.52 million
Nov 9, 2023 $0.339
+0.62%
$54.68 million $3.38 million
Nov 8, 2023 $0.337
+3.38%
$54.42 million $1.73 million
Nov 7, 2023 $0.326
-0.67%
$52.64 million $2.26 million
Nov 6, 2023 $0.328
+4.06%
$52.98 million $2.05 million
Nov 5, 2023 $0.316
-0.44%
$50.92 million $1.85 million
Nov 4, 2023 $0.317
+0.59%
$51.15 million $1.7 million
Nov 3, 2023 $0.315
-4.37%
$50.85 million $4.96 million
Nov 2, 2023 $0.329
+12.74%
$53.17 million $12.65 million
Nov 1, 2023 $0.292
+2.09%
$47.16 million $2.1 million
Oct 31, 2023 $0.286
-2.66%
$46.2 million $2.05 million
Oct 30, 2023 $0.294
+4.53%
$47.46 million $1.73 million
Oct 29, 2023 $0.281
-0.82%
$45.37 million $1.34 million
Oct 28, 2023 $0.284
+1.38%
$45.77 million $1.35 million
Oct 27, 2023 $0.28
+0.10%
$45.22 million $1.3 million
Oct 26, 2023 $0.28
-6.06%
$45.17 million $2.64 million
Oct 25, 2023 $0.298
+7.38%
$48.08 million $3.29 million
Oct 24, 2023 $0.277
+2.07%
$44.78 million $3.14 million
Oct 23, 2023 $0.271
+7.88%
$43.82 million $3.8 million
Oct 22, 2023 $0.252
-1.61%
$40.63 million $1.12 million
Oct 21, 2023 $0.256
+1.34%
$41.27 million $1.23 million
Oct 20, 2023 $0.252
+2.42%
$40.69 million $1.8 million
Oct 19, 2023 $0.246
+0.30%
$39.78 million $4.62 million
Oct 18, 2023 $0.246
+1.22%
$39.66 million $1.25 million
Oct 17, 2023 $0.243
-1.84%
$39.18 million $1.21 million
Oct 16, 2023 $0.247
+0.90%
$39.91 million $3.5 million
Oct 15, 2023 $0.245
+0.42%
$39.55 million $1.29 million
Oct 14, 2023 $0.244
-0.05%
$39.39 million $584,255
Oct 13, 2023 $0.244
+0.63%
$39.41 million $685,255
Oct 12, 2023 $0.243
-2.44%
$39.16 million $903,048
Oct 11, 2023 $0.249
-0.37%
$40.14 million $1.22 million
Oct 10, 2023 $0.25
-0.35%
$40.29 million $1.23 million
Oct 9, 2023 $0.251
-2.22%
$40.43 million $2.39 million
Oct 8, 2023 $0.256
+4.00%
$41.35 million $2.77 million