Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.246
-1.18%
$39.75 million $756,776
Oct 6, 2023 $0.249
+1.95%
$40.24 million $1.45 million
Oct 5, 2023 $0.245
-4.78%
$39.47 million $1.43 million
Oct 4, 2023 $0.257
+0.60%
$41.45 million $4.4 million
Oct 3, 2023 $0.255
+0.36%
$41.2 million $2.49 million
Oct 2, 2023 $0.254
+2.74%
$41.06 million $2.64 million
Oct 1, 2023 $0.248
+1.77%
$39.96 million $1.37 million
Sep 30, 2023 $0.243
-0.26%
$39.27 million $843,871
Sep 29, 2023 $0.244
-0.19%
$39.37 million $1.18 million
Sep 28, 2023 $0.244
+0.33%
$39.45 million $1.18 million
Sep 27, 2023 $0.244
-2.47%
$39.32 million $959,657
Sep 26, 2023 $0.25
-1.39%
$40.32 million $559,610
Sep 25, 2023 $0.253
+1.53%
$40.88 million $834,972
Sep 24, 2023 $0.249
-0.41%
$40.26 million $773,636
Sep 23, 2023 $0.25
-0.10%
$40.42 million $543,541
Sep 22, 2023 $0.251
+0.48%
$40.46 million $550,914
Sep 21, 2023 $0.249
-1.74%
$40.25 million $779,486
Sep 20, 2023 $0.254
-1.28%
$40.96 million $779,771
Sep 19, 2023 $0.257
+1.76%
$41.48 million $758,185
Sep 18, 2023 $0.253
+2.23%
$40.77 million $789,844
Sep 17, 2023 $0.247
-4.26%
$39.87 million $807,208
Sep 16, 2023 $0.258
+0.20%
$41.65 million $719,023
Sep 15, 2023 $0.258
+3.61%
$41.57 million $916,880
Sep 14, 2023 $0.249
+1.21%
$40.12 million $639,044
Sep 13, 2023 $0.246
-0.07%
$39.64 million $596,628
Sep 12, 2023 $0.246
+1.61%
$39.67 million $723,424
Sep 11, 2023 $0.242
-5.77%
$39 million $994,063
Sep 10, 2023 $0.257
-1.65%
$41.4 million $1.53 million
Sep 9, 2023 $0.261
+0.27%
$42.14 million $409,950
Sep 8, 2023 $0.26
+0.08%
$42.03 million $720,231
Sep 7, 2023 $0.26
+0.41%
$42 million $956,470
Sep 6, 2023 $0.259
-0.75%
$41.82 million $984,303
Sep 5, 2023 $0.261
+4.04%
$42.14 million $4.22 million
Sep 4, 2023 $0.251
-0.23%
$40.5 million $898,239
Sep 3, 2023 $0.252
-2.62%
$40.59 million $1.01 million
Sep 2, 2023 $0.258
+1.43%
$41.68 million $858,719
Sep 1, 2023 $0.255
-3.16%
$41.1 million $990,747
Aug 31, 2023 $0.263
-3.29%
$42.44 million $1.17 million
Aug 30, 2023 $0.272
-1.23%
$43.88 million $982,518
Aug 29, 2023 $0.275
+2.65%
$44.43 million $1.16 million
Aug 28, 2023 $0.268
-2.01%
$43.29 million $940,651
Aug 27, 2023 $0.274
-1.70%
$44.17 million $927,762
Aug 26, 2023 $0.278
-0.65%
$44.94 million $3.29 million
Aug 25, 2023 $0.28
+3.24%
$45.23 million $3.69 million
Aug 24, 2023 $0.271
-2.84%
$43.81 million $1.12 million
Aug 23, 2023 $0.279
+0.04%
$45.1 million $1.12 million
Aug 22, 2023 $0.279
-1.73%
$45.08 million $1.65 million
Aug 21, 2023 $0.285
-3.85%
$46 million $1.58 million
Aug 20, 2023 $0.297
-1.88%
$47.86 million $705,502
Aug 19, 2023 $0.302
+1.28%
$48.78 million $702,722