Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.662
-5.19%
$ 106.91 million $ 2.46 million
Apr 19, 2023 $ 0.699
-8.45%
$ 112.85 million $ 2.49 million
Apr 18, 2023 $ 0.766
+6.49%
$ 123.56 million $ 6.43 million
Apr 17, 2023 $ 0.719
-2.84%
$ 116.02 million $ 2.17 million
Apr 16, 2023 $ 0.742
+2.73%
$ 119.68 million $ 2.91 million
Apr 15, 2023 $ 0.721
+2.67%
$ 116.33 million $ 3.26 million
Apr 14, 2023 $ 0.703
+3.11%
$ 113.47 million $ 2.63 million
Apr 13, 2023 $ 0.681
+1.07%
$ 109.98 million $ 1.78 million
Apr 12, 2023 $ 0.674
-3.30%
$ 108.82 million $ 1.92 million
Apr 11, 2023 $ 0.697
+0.88%
$ 112.53 million $ 2.17 million
Apr 10, 2023 $ 0.691
+1.67%
$ 111.54 million $ 2.29 million
Apr 9, 2023 $ 0.68
+0.36%
$ 109.74 million $ 1.66 million
Apr 8, 2023 $ 0.676
-1.50%
$ 109.03 million $ 2.16 million
Apr 7, 2023 $ 0.685
+4.28%
$ 110.61 million $ 4.16 million
Apr 6, 2023 $ 0.658
-2.14%
$ 106.16 million $ 2.06 million
Apr 5, 2023 $ 0.672
-1.45%
$ 108.39 million $ 2.33 million
Apr 4, 2023 $ 0.681
+2.09%
$ 109.92 million $ 2 million
Apr 3, 2023 $ 0.667
-1.18%
$ 107.63 million $ 4 million
Apr 2, 2023 $ 0.675
-1.24%
$ 108.99 million $ 1.59 million
Apr 1, 2023 $ 0.684
+0.60%
$ 110.33 million $ 1.72 million
Mar 31, 2023 $ 0.679
+2.16%
$ 109.65 million $ 2.14 million
Mar 30, 2023 $ 0.665
-1.73%
$ 107.33 million $ 2.92 million
Mar 29, 2023 $ 0.677
+5.41%
$ 109.24 million $ 3.3 million
Mar 28, 2023 $ 0.642
+3.42%
$ 103.63 million $ 2.22 million
Mar 27, 2023 $ 0.621
-3.35%
$ 100.19 million $ 1.95 million
Mar 26, 2023 $ 0.642
+1.41%
$ 103.66 million $ 1.55 million
Mar 25, 2023 $ 0.633
-0.97%
$ 102.17 million $ 1.73 million
Mar 24, 2023 $ 0.639
-5.46%
$ 103.1 million $ 2.03 million
Mar 23, 2023 $ 0.676
+3.38%
$ 109.04 million $ 2.27 million
Mar 22, 2023 $ 0.654
-6.01%
$ 105.48 million $ 2.66 million
Mar 21, 2023 $ 0.695
+2.71%
$ 112.23 million $ 2.44 million
Mar 20, 2023 $ 0.677
-3.30%
$ 109.26 million $ 2.54 million
Mar 19, 2023 $ 0.7
+1.09%
$ 112.92 million $ 2.34 million
Mar 18, 2023 $ 0.692
-4.12%
$ 111.68 million $ 2.71 million
Mar 17, 2023 $ 0.721
+3.08%
$ 116.4 million $ 3.76 million
Mar 16, 2023 $ 0.7
+4.86%
$ 112.9 million $ 2.7 million
Mar 15, 2023 $ 0.667
-4.71%
$ 107.62 million $ 3.36 million
Mar 14, 2023 $ 0.7
+2.06%
$ 112.96 million $ 3.7 million
Mar 13, 2023 $ 0.686
+4.86%
$ 110.66 million $ 3.32 million
Mar 12, 2023 $ 0.654
+5.37%
$ 105.54 million $ 1.94 million
Mar 11, 2023 $ 0.621
+0.15%
$ 100.2 million $ 3.43 million
Mar 10, 2023 $ 0.62
-4.54%
$ 100.13 million $ 3.53 million
Mar 9, 2023 $ 0.649
-4.94%
$ 104.77 million $ 3.13 million
Mar 8, 2023 $ 0.683
-5.53%
$ 110.28 million $ 2.31 million
Mar 7, 2023 $ 0.723
-3.20%
$ 116.74 million $ 2.76 million
Mar 6, 2023 $ 0.747
-2.43%
$ 120.52 million $ 2.4 million
Mar 5, 2023 $ 0.765
+2.79%
$ 123.48 million $ 2.5 million
Mar 4, 2023 $ 0.744
-5.29%
$ 120.16 million $ 2.26 million
Mar 3, 2023 $ 0.787
-7.05%
$ 127.08 million $ 2.75 million
Mar 2, 2023 $ 0.847
-2.55%
$ 136.7 million $ 4.06 million