Secret Historical Data

SCRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.72
+7.47%
$ 116.12 million $ 9.67 million
Jan 9, 2023 $ 0.67
+3.31%
$ 108.1 million $ 2.99 million
Jan 8, 2023 $ 0.648
+1.97%
$ 104.64 million $ 1.49 million
Jan 7, 2023 $ 0.636
-0.45%
$ 102.72 million $ 975,939
Jan 6, 2023 $ 0.639
+0.66%
$ 103.2 million $ 1.88 million
Jan 5, 2023 $ 0.635
-1.95%
$ 102.53 million $ 1.8 million
Jan 4, 2023 $ 0.647
+4.92%
$ 104.49 million $ 2.89 million
Jan 3, 2023 $ 0.617
+0.22%
$ 99.59 million $ 1.08 million
Jan 2, 2023 $ 0.616
+0.70%
$ 99.36 million $ 1.33 million
Jan 1, 2023 $ 0.612
+1.22%
$ 98.7 million $ 1.3 million
Dec 31, 2022 $ 0.604
-0.22%
$ 97.52 million $ 814,217
Dec 30, 2022 $ 0.606
-0.82%
$ 97.78 million $ 1.47 million
Dec 29, 2022 $ 0.611
-0.70%
$ 98.6 million $ 2.08 million
Dec 28, 2022 $ 0.615
-3.66%
$ 99.33 million $ 1.67 million
Dec 27, 2022 $ 0.639
-0.51%
$ 103.15 million $ 1.56 million
Dec 26, 2022 $ 0.643
+3.48%
$ 103.71 million $ 1.14 million
Dec 25, 2022 $ 0.621
-2.20%
$ 100.25 million $ 823,144
Dec 24, 2022 $ 0.635
+0.23%
$ 102.52 million $ 1.02 million
Dec 23, 2022 $ 0.634
+0.54%
$ 102.31 million $ 1.19 million
Dec 22, 2022 $ 0.631
+1.08%
$ 101.76 million $ 1.51 million
Dec 21, 2022 $ 0.623
-5.03%
$ 100.6 million $ 2.52 million
Dec 20, 2022 $ 0.656
+10.06%
$ 105.9 million $ 8.82 million
Dec 19, 2022 $ 0.597
-3.06%
$ 96.28 million $ 1.26 million
Dec 18, 2022 $ 0.616
-1.18%
$ 99.34 million $ 758,269
Dec 17, 2022 $ 0.623
+2.14%
$ 100.48 million $ 1.6 million
Dec 16, 2022 $ 0.61
-10.54%
$ 98.39 million $ 2.39 million
Dec 15, 2022 $ 0.681
-3.99%
$ 109.95 million $ 1.7 million
Dec 14, 2022 $ 0.709
-2.52%
$ 114.51 million $ 1.9 million
Dec 13, 2022 $ 0.728
+0.08%
$ 117.54 million $ 2.93 million
Dec 12, 2022 $ 0.727
-6.72%
$ 117.4 million $ 2.55 million
Dec 11, 2022 $ 0.78
-2.05%
$ 125.86 million $ 5.49 million
Dec 10, 2022 $ 0.796
+0.70%
$ 128.47 million $ 3.41 million
Dec 9, 2022 $ 0.79
-0.11%
$ 127.44 million $ 3.31 million
Dec 8, 2022 $ 0.79
+0.80%
$ 127.54 million $ 2.26 million
Dec 7, 2022 $ 0.785
-1.87%
$ 126.64 million $ 4.26 million
Dec 6, 2022 $ 0.8
-1.15%
$ 129.15 million $ 2.21 million
Dec 5, 2022 $ 0.81
-2.46%
$ 130.68 million $ 2.91 million
Dec 4, 2022 $ 0.83
+1.74%
$ 133.95 million $ 2.4 million
Dec 3, 2022 $ 0.814
-4.01%
$ 131.4 million $ 2.6 million
Dec 2, 2022 $ 0.849
+5.32%
$ 136.98 million $ 3.85 million
Dec 1, 2022 $ 0.805
-0.16%
$ 130 million $ 5.02 million
Nov 30, 2022 $ 0.806
+3.70%
$ 130.16 million $ 4.54 million
Nov 29, 2022 $ 0.777
-0.87%
$ 125.48 million $ 5.65 million
Nov 28, 2022 $ 0.783
+1.69%
$ 126.45 million $ 10.69 million
Nov 27, 2022 $ 0.771
-5.24%
$ 124.47 million $ 6.01 million
Nov 26, 2022 $ 0.799
+15.68%
$ 129.02 million $ 38.09 million
Nov 25, 2022 $ 0.692
+3.77%
$ 111.61 million $ 7.22 million
Nov 24, 2022 $ 0.666
-3.53%
$ 107.56 million $ 4.38 million
Nov 23, 2022 $ 0.687
-2.13%
$ 110.93 million $ 7.02 million
Nov 22, 2022 $ 0.702
+14.63%
$ 113.35 million $ 15.55 million