Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.316
+0.80%
$51.02 million $917,783
Jun 28, 2023 $0.314
-8.32%
$50.6 million $1.16 million
Jun 27, 2023 $0.342
+1.00%
$55.19 million $999,045
Jun 26, 2023 $0.339
-4.46%
$54.66 million $1.89 million
Jun 25, 2023 $0.354
-0.13%
$57.21 million $1.3 million
Jun 24, 2023 $0.355
-2.12%
$57.28 million $2.03 million
Jun 23, 2023 $0.362
+4.79%
$58.45 million $4.52 million
Jun 22, 2023 $0.345
-0.52%
$55.66 million $3.2 million
Jun 21, 2023 $0.347
+0.60%
$55.96 million $3.58 million
Jun 20, 2023 $0.344
+3.81%
$55.6 million $1.76 million
Jun 19, 2023 $0.331
-1.95%
$53.49 million $1.85 million
Jun 18, 2023 $0.338
-3.94%
$54.55 million $5.81 million
Jun 17, 2023 $0.351
+15.39%
$56.67 million $9.93 million
Jun 16, 2023 $0.304
+1.66%
$49.11 million $1.3 million
Jun 15, 2023 $0.299
-0.84%
$48.31 million $1.87 million
Jun 14, 2023 $0.302
+1.97%
$48.77 million $3.01 million
Jun 13, 2023 $0.296
-1.12%
$47.84 million $1.19 million
Jun 12, 2023 $0.3
+2.54%
$48.37 million $1.35 million
Jun 11, 2023 $0.292
-2.54%
$47.17 million $1.04 million
Jun 10, 2023 $0.3
-10.70%
$48.34 million $3.27 million
Jun 9, 2023 $0.335
-3.39%
$54.14 million $5.75 million
Jun 8, 2023 $0.347
+5.58%
$55.98 million $1.97 million
Jun 7, 2023 $0.328
-10.73%
$53.02 million $1.72 million
Jun 6, 2023 $0.368
+6.97%
$59.39 million $1.77 million
Jun 5, 2023 $0.344
-11.74%
$55.52 million $2.33 million
Jun 4, 2023 $0.39
-2.42%
$62.93 million $1.11 million
Jun 3, 2023 $0.4
+1.51%
$64.48 million $2.04 million
Jun 2, 2023 $0.394
+1.17%
$63.62 million $2.07 million
Jun 1, 2023 $0.39
-1.09%
$62.88 million $2.09 million
May 31, 2023 $0.393
-10.68%
$63.48 million $2.76 million
May 30, 2023 $0.44
-2.25%
$71.01 million $1.88 million
May 29, 2023 $0.45
-3.34%
$72.64 million $2.97 million
May 28, 2023 $0.466
+3.39%
$75.18 million $1.38 million
May 27, 2023 $0.451
-0.56%
$72.74 million $935,736
May 26, 2023 $0.453
+2.43%
$73.12 million $1.69 million
May 25, 2023 $0.442
-1.07%
$71.39 million $1.17 million
May 24, 2023 $0.448
-6.49%
$72.26 million $2.42 million
May 23, 2023 $0.478
+1.29%
$77.16 million $1.38 million
May 22, 2023 $0.472
-0.42%
$76.19 million $889,387
May 21, 2023 $0.474
-2.38%
$76.49 million $1.25 million
May 20, 2023 $0.486
-0.40%
$78.43 million $900,166
May 19, 2023 $0.488
-1.78%
$78.79 million $880,919
May 18, 2023 $0.497
+0.63%
$80.21 million $1.28 million
May 17, 2023 $0.495
+0.94%
$79.85 million $1.11 million
May 16, 2023 $0.49
-0.50%
$79.1 million $771,928
May 15, 2023 $0.492
-3.02%
$79.47 million $1.03 million
May 14, 2023 $0.508
+0.14%
$81.94 million $826,773
May 13, 2023 $0.507
+0.04%
$81.82 million $1.09 million
May 12, 2023 $0.507
+3.25%
$81.78 million $2.15 million
May 11, 2023 $0.491
-7.33%
$79.21 million $2.01 million