Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.298
-1.45%
$48.16 million $1.24 million
Aug 17, 2023 $0.303
-5.09%
$48.87 million $2.21 million
Aug 16, 2023 $0.319
-9.46%
$51.5 million $5.92 million
Aug 15, 2023 $0.352
+7.40%
$56.88 million $19.75 million
Aug 14, 2023 $0.328
+0.54%
$52.96 million $1.41 million
Aug 13, 2023 $0.326
+0.84%
$52.67 million $1.01 million
Aug 12, 2023 $0.324
-0.04%
$52.23 million $658,036
Aug 11, 2023 $0.324
-0.16%
$52.26 million $723,283
Aug 10, 2023 $0.324
+0.67%
$52.34 million $1.12 million
Aug 9, 2023 $0.322
-2.87%
$52 million $1.61 million
Aug 8, 2023 $0.332
+0.10%
$53.53 million $1.37 million
Aug 7, 2023 $0.331
-0.43%
$53.48 million $1.02 million
Aug 6, 2023 $0.333
-2.14%
$53.72 million $2.13 million
Aug 5, 2023 $0.34
+4.92%
$54.89 million $1.82 million
Aug 4, 2023 $0.324
-5.34%
$52.32 million $2.79 million
Aug 3, 2023 $0.342
+9.70%
$55.27 million $7.44 million
Aug 2, 2023 $0.312
-4.26%
$50.39 million $1.01 million
Aug 1, 2023 $0.326
+0.41%
$52.63 million $1.05 million
Jul 31, 2023 $0.325
-1.83%
$52.42 million $1.64 million
Jul 30, 2023 $0.331
-2.11%
$53.4 million $653,540
Jul 29, 2023 $0.338
+0.94%
$54.55 million $819,201
Jul 28, 2023 $0.335
-2.17%
$54.04 million $1.69 million
Jul 27, 2023 $0.343
-0.08%
$55.31 million $697,020
Jul 26, 2023 $0.343
+0.44%
$55.36 million $817,116
Jul 25, 2023 $0.342
+3.07%
$55.12 million $1.55 million
Jul 24, 2023 $0.331
-6.66%
$53.47 million $1.54 million
Jul 23, 2023 $0.355
+0.54%
$57.3 million $864,164
Jul 22, 2023 $0.353
-1.44%
$56.97 million $757,717
Jul 21, 2023 $0.358
-3.33%
$57.8 million $1.29 million
Jul 20, 2023 $0.371
+4.40%
$59.87 million $1.36 million
Jul 19, 2023 $0.355
-0.97%
$57.35 million $1.24 million
Jul 18, 2023 $0.359
-6.58%
$57.91 million $1.05 million
Jul 17, 2023 $0.384
+2.41%
$62.03 million $1.19 million
Jul 16, 2023 $0.375
-4.54%
$60.48 million $1.01 million
Jul 15, 2023 $0.393
-1.52%
$63.36 million $1.81 million
Jul 14, 2023 $0.398
-3.43%
$64.28 million $2.04 million
Jul 13, 2023 $0.412
+6.17%
$66.55 million $2.28 million
Jul 12, 2023 $0.388
-0.80%
$62.68 million $2.1 million
Jul 11, 2023 $0.39
+7.09%
$63 million $3.73 million
Jul 10, 2023 $0.364
-2.14%
$58.82 million $1.59 million
Jul 9, 2023 $0.372
-0.52%
$60.11 million $1.28 million
Jul 8, 2023 $0.375
-7.32%
$60.5 million $2.22 million
Jul 7, 2023 $0.405
+13.57%
$65.31 million $8.81 million
Jul 6, 2023 $0.357
+3.62%
$57.56 million $3.9 million
Jul 5, 2023 $0.344
-4.32%
$55.55 million $2.44 million
Jul 4, 2023 $0.36
-2.87%
$58.13 million $6.31 million
Jul 3, 2023 $0.371
+15.86%
$59.85 million $19.24 million
Jul 2, 2023 $0.32
-2.36%
$51.72 million $902,896
Jul 1, 2023 $0.328
+1.82%
$52.97 million $1.06 million
Jun 30, 2023 $0.322
+2.03%
$52.02 million $2.13 million