Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.754
+0.84%
$121.69 million $2.11 million
Jan 30, 2023 $0.747
-7.58%
$120.56 million $2.97 million
Jan 29, 2023 $0.809
+3.29%
$130.59 million $2.38 million
Jan 28, 2023 $0.784
-2.32%
$126.51 million $2.35 million
Jan 27, 2023 $0.803
+1.64%
$129.65 million $2.19 million
Jan 26, 2023 $0.791
-0.93%
$127.63 million $2.41 million
Jan 25, 2023 $0.799
+3.73%
$128.97 million $2.23 million
Jan 24, 2023 $0.768
-5.79%
$123.99 million $2.69 million
Jan 23, 2023 $0.815
+3.35%
$131.51 million $2.93 million
Jan 22, 2023 $0.789
-0.52%
$127.33 million $2.85 million
Jan 21, 2023 $0.793
+0.34%
$127.95 million $2.27 million
Jan 20, 2023 $0.793
+5.16%
$128.01 million $1.91 million
Jan 19, 2023 $0.754
+4.85%
$121.68 million $1.53 million
Jan 18, 2023 $0.719
-8.53%
$116.05 million $2.86 million
Jan 17, 2023 $0.786
+1.48%
$126.87 million $1.89 million
Jan 16, 2023 $0.776
+0.33%
$125.16 million $2.4 million
Jan 15, 2023 $0.773
-1.16%
$124.76 million $1.85 million
Jan 14, 2023 $0.782
+3.20%
$126.25 million $3.98 million
Jan 13, 2023 $0.758
+1.93%
$122.35 million $2.63 million
Jan 12, 2023 $0.744
+5.48%
$120.04 million $4.28 million
Jan 11, 2023 $0.706
-2.04%
$113.88 million $2.86 million
Jan 10, 2023 $0.72
+7.47%
$116.12 million $9.67 million
Jan 9, 2023 $0.67
+3.31%
$108.1 million $2.99 million
Jan 8, 2023 $0.648
+1.97%
$104.64 million $1.49 million
Jan 7, 2023 $0.636
-0.45%
$102.72 million $975,939
Jan 6, 2023 $0.639
+0.66%
$103.2 million $1.88 million
Jan 5, 2023 $0.635
-1.95%
$102.53 million $1.8 million
Jan 4, 2023 $0.647
+4.92%
$104.49 million $2.89 million
Jan 3, 2023 $0.617
+0.22%
$99.59 million $1.08 million
Jan 2, 2023 $0.616
+0.70%
$99.36 million $1.33 million
Jan 1, 2023 $0.612
+1.22%
$98.7 million $1.3 million
Dec 31, 2022 $0.604
-0.22%
$97.52 million $814,217
Dec 30, 2022 $0.606
-0.82%
$97.78 million $1.47 million
Dec 29, 2022 $0.611
-0.70%
$98.6 million $2.08 million
Dec 28, 2022 $0.615
-3.66%
$99.33 million $1.67 million
Dec 27, 2022 $0.639
-0.51%
$103.15 million $1.56 million
Dec 26, 2022 $0.643
+3.48%
$103.71 million $1.14 million
Dec 25, 2022 $0.621
-2.20%
$100.25 million $823,144
Dec 24, 2022 $0.635
+0.23%
$102.52 million $1.02 million
Dec 23, 2022 $0.634
+0.54%
$102.31 million $1.19 million
Dec 22, 2022 $0.631
+1.08%
$101.76 million $1.51 million
Dec 21, 2022 $0.623
-5.03%
$100.6 million $2.52 million
Dec 20, 2022 $0.656
+10.06%
$105.9 million $8.82 million
Dec 19, 2022 $0.597
-3.06%
$96.28 million $1.26 million
Dec 18, 2022 $0.616
-1.18%
$99.34 million $758,269
Dec 17, 2022 $0.623
+2.14%
$100.48 million $1.6 million
Dec 16, 2022 $0.61
-10.54%
$98.39 million $2.39 million
Dec 15, 2022 $0.681
-3.99%
$109.95 million $1.7 million
Dec 14, 2022 $0.709
-2.52%
$114.51 million $1.9 million
Dec 13, 2022 $0.728
+0.08%
$117.54 million $2.93 million