Secret Historical Data

SCRT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 1.06
+4.54%
$ 171.19 million $ 1.56 million
Jun 23, 2022 $ 1.01
+4.68%
$ 163.76 million $ 1.54 million
Jun 22, 2022 $ 0.969
-1.83%
$ 156.44 million $ 1.71 million
Jun 21, 2022 $ 0.987
+0.89%
$ 159.36 million $ 2.04 million
Jun 20, 2022 $ 0.979
+2.24%
$ 157.95 million $ 3.18 million
Jun 19, 2022 $ 0.957
+7.19%
$ 154.49 million $ 2.78 million
Jun 18, 2022 $ 0.893
-5.28%
$ 144.12 million $ 2.32 million
Jun 17, 2022 $ 0.943
-1.84%
$ 152.15 million $ 1.98 million
Jun 16, 2022 $ 0.96
-7.13%
$ 155 million $ 2.28 million
Jun 15, 2022 $ 1.03
+4.25%
$ 166.9 million $ 6.39 million
Jun 14, 2022 $ 0.992
+3.80%
$ 160.12 million $ 5.73 million
Jun 13, 2022 $ 0.956
-6.42%
$ 154.26 million $ 4.97 million
Jun 12, 2022 $ 1.02
-10.96%
$ 164.83 million $ 2.87 million
Jun 11, 2022 $ 1.15
-9.96%
$ 185.11 million $ 2.31 million
Jun 10, 2022 $ 1.27
-1.85%
$ 205.58 million $ 2.43 million
Jun 9, 2022 $ 1.3
-1.16%
$ 209.46 million $ 2.93 million
Jun 8, 2022 $ 1.31
+0.74%
$ 211.92 million $ 2.09 million
Jun 7, 2022 $ 1.3
-6.45%
$ 210.38 million $ 3.4 million
Jun 6, 2022 $ 1.39
-2.09%
$ 224.88 million $ 2.66 million
Jun 5, 2022 $ 1.42
-1.92%
$ 229.68 million $ 1.43 million
Jun 4, 2022 $ 1.45
-1.49%
$ 234.17 million $ 1.5 million
Jun 3, 2022 $ 1.47
-6.88%
$ 237.71 million $ 3.23 million
Jun 2, 2022 $ 1.58
+2.77%
$ 255.26 million $ 1.73 million
Jun 1, 2022 $ 1.54
-7.41%
$ 248.38 million $ 4.19 million
May 31, 2022 $ 1.66
-2.15%
$ 268.25 million $ 4.26 million
May 30, 2022 $ 1.7
+9.14%
$ 274.16 million $ 2.61 million
May 29, 2022 $ 1.56
-4.91%
$ 251.19 million $ 3.92 million
May 28, 2022 $ 1.64
+0.21%
$ 264.09 million $ 1.66 million
May 27, 2022 $ 1.63
-7.08%
$ 263.53 million $ 3.12 million
May 26, 2022 $ 1.76
-8.31%
$ 283.61 million $ 3.32 million
May 25, 2022 $ 1.92
-5.81%
$ 309.31 million $ 5.95 million
May 24, 2022 $ 2.03
+4.02%
$ 328.4 million $ 4.12 million
May 23, 2022 $ 1.96
-1.70%
$ 315.71 million $ 3.41 million
May 22, 2022 $ 1.99
+1.15%
$ 321.18 million $ 2.05 million
May 21, 2022 $ 1.97
+0.41%
$ 317.55 million $ 1.22 million
May 20, 2022 $ 1.96
-0.95%
$ 316.26 million $ 4.34 million
May 19, 2022 $ 1.98
+4.28%
$ 319.3 million $ 3.66 million
May 18, 2022 $ 1.9
-4.99%
$ 306.2 million $ 2.99 million
May 17, 2022 $ 2
+6.52%
$ 322.3 million $ 2.75 million
May 16, 2022 $ 1.88
-9.94%
$ 302.62 million $ 3.81 million
May 15, 2022 $ 2.08
+7.27%
$ 336.03 million $ 2.86 million
May 14, 2022 $ 1.94
+6.17%
$ 313.26 million $ 3.48 million
May 13, 2022 $ 1.83
-1.45%
$ 295.06 million $ 8.69 million
May 12, 2022 $ 1.86
-13.11%
$ 299.39 million $ 11.6 million
May 11, 2022 $ 2.14
-21.60%
$ 344.57 million $ 12.25 million
May 10, 2022 $ 2.74
+4.59%
$ 442.06 million $ 10.66 million
May 9, 2022 $ 2.63
-18.61%
$ 423.74 million $ 10 million
May 8, 2022 $ 3.22
-6.21%
$ 519.9 million $ 3.6 million
May 7, 2022 $ 3.44
-1.92%
$ 554.91 million $ 7.83 million
May 6, 2022 $ 3.51
-3.31%
$ 566.21 million $ 5.4 million