Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $1.06
-0.92%
$170.92 million $1.79 million
Sep 2, 2022 $1.07
-49.38%
$172.36 million $1.38 million
Sep 1, 2022 $1.83
+64.31%
$295.3 million $455,371
Aug 31, 2022 $1.11
-0.22%
$179.51 million $1.4 million
Aug 30, 2022 $1.12
-4.88%
$179.98 million $4.11 million
Aug 29, 2022 $1.17
+4.22%
$189.2 million $1.74 million
Aug 28, 2022 $1.13
-1.74%
$181.75 million $1.3 million
Aug 27, 2022 $1.15
-1.62%
$184.99 million $1.83 million
Aug 26, 2022 $1.17
-11.07%
$188.21 million $5.15 million
Aug 25, 2022 $1.31
+12.32%
$211.63 million $4.67 million
Aug 24, 2022 $1.17
-2.21%
$188.58 million $1.85 million
Aug 23, 2022 $1.19
+2.90%
$192.77 million $3.97 million
Aug 22, 2022 $1.16
-1.97%
$187.25 million $1.23 million
Aug 21, 2022 $1.18
+5.78%
$191.03 million $3.56 million
Aug 20, 2022 $1.12
+2.17%
$180.78 million $7.69 million
Aug 19, 2022 $1.1
-13.68%
$176.96 million $4.46 million
Aug 18, 2022 $1.27
+4.06%
$205.16 million $3.64 million
Aug 17, 2022 $1.22
-5.46%
$197.12 million $2.2 million
Aug 16, 2022 $1.29
-3.50%
$208.41 million $5.96 million
Aug 15, 2022 $1.34
-4.12%
$216.19 million $7.56 million
Aug 14, 2022 $1.4
-6.36%
$225.17 million $6.28 million
Aug 13, 2022 $1.49
+12.35%
$240.43 million $61.15 million
Aug 12, 2022 $1.33
+3.39%
$213.9 million $5.29 million
Aug 11, 2022 $1.28
+0.63%
$206.89 million $7.07 million
Aug 10, 2022 $1.27
+3.49%
$205.59 million $4.27 million
Aug 9, 2022 $1.23
-4.13%
$198.65 million $3.79 million
Aug 8, 2022 $1.28
+5.99%
$207.21 million $21.02 million
Aug 7, 2022 $1.21
+6.79%
$195.49 million $13.01 million
Aug 6, 2022 $1.13
-0.93%
$183.08 million $1.28 million
Aug 5, 2022 $1.14
+7.36%
$184.78 million $3.75 million
Aug 4, 2022 $1.07
+0.78%
$172.12 million $2.23 million
Aug 3, 2022 $1.06
-0.74%
$170.79 million $2.93 million
Aug 2, 2022 $1.07
-1.70%
$172.06 million $2.96 million
Aug 1, 2022 $1.08
+0.87%
$175.03 million $6.4 million
Jul 31, 2022 $1.08
-3.22%
$173.53 million $4.38 million
Jul 30, 2022 $1.11
-3.28%
$179.31 million $4.73 million
Jul 29, 2022 $1.15
-3.09%
$185.39 million $2.81 million
Jul 28, 2022 $1.19
+2.06%
$191.29 million $3.52 million
Jul 27, 2022 $1.16
+11.35%
$187.44 million $5.17 million
Jul 26, 2022 $1.04
+0.18%
$168.33 million $1.59 million
Jul 25, 2022 $1.04
-8.22%
$168.03 million $1.89 million
Jul 24, 2022 $1.13
+0.01%
$183.09 million $1.96 million
Jul 23, 2022 $1.13
-1.43%
$183.08 million $1.89 million
Jul 22, 2022 $1.15
-3.63%
$185.73 million $2.6 million
Jul 21, 2022 $1.19
+1.42%
$192.72 million $3.31 million
Jul 20, 2022 $1.18
-12.10%
$190.02 million $22.97 million
Jul 19, 2022 $1.34
+4.57%
$216.18 million $3.94 million
Jul 18, 2022 $1.28
+8.29%
$206.72 million $10.22 million
Jul 17, 2022 $1.18
+6.88%
$190.9 million $30.37 million
Jul 16, 2022 $1.11
+2.76%
$178.61 million $3.04 million