Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secret Historical Data

SCRT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.878
-0.06%
$141.71 million $481,459
Oct 22, 2022 $0.878
+0.59%
$141.77 million $541,934
Oct 21, 2022 $0.873
+0.45%
$140.88 million $1.37 million
Oct 20, 2022 $0.869
+0.91%
$140.27 million $897,802
Oct 19, 2022 $0.862
-3.98%
$139.08 million $666,958
Oct 18, 2022 $0.896
-3.67%
$144.66 million $1.27 million
Oct 17, 2022 $0.931
-1.28%
$150.3 million $716,999
Oct 16, 2022 $0.943
+1.69%
$152.14 million $1.08 million
Oct 15, 2022 $0.928
+3.56%
$149.85 million $820,705
Oct 14, 2022 $0.895
+0.79%
$144.37 million $1.15 million
Oct 13, 2022 $0.887
+0.81%
$143.19 million $2.32 million
Oct 12, 2022 $0.88
+1.48%
$142.06 million $361,782
Oct 11, 2022 $0.868
-3.78%
$140.09 million $966,550
Oct 10, 2022 $0.902
-2.32%
$145.58 million $566,397
Oct 9, 2022 $0.924
-0.63%
$149.05 million $320,014
Oct 8, 2022 $0.929
-0.66%
$150 million $350,483
Oct 7, 2022 $0.936
-0.85%
$151 million $864,925
Oct 6, 2022 $0.944
+1.85%
$152.37 million $5.22 million
Oct 5, 2022 $0.927
-3.02%
$149.63 million $861,713
Oct 4, 2022 $0.956
+2.62%
$154.28 million $2.34 million
Oct 3, 2022 $0.931
+2.72%
$150.34 million $1.27 million
Oct 2, 2022 $0.907
-3.53%
$146.38 million $920,986
Oct 1, 2022 $0.94
-1.12%
$151.76 million $406,940
Sep 30, 2022 $0.95
-1.15%
$153.37 million $962,681
Sep 29, 2022 $0.961
+0.66%
$155.17 million $943,944
Sep 28, 2022 $0.955
-0.40%
$154.19 million $2.77 million
Sep 27, 2022 $0.959
-0.84%
$154.81 million $1.63 million
Sep 26, 2022 $0.967
+0.97%
$156.1 million $2.23 million
Sep 25, 2022 $0.956
-1.17%
$154.31 million $1.69 million
Sep 24, 2022 $0.967
-2.89%
$156.06 million $1.76 million
Sep 23, 2022 $0.995
+0.55%
$160.64 million $1.2 million
Sep 22, 2022 $0.99
+3.48%
$159.74 million $1.13 million
Sep 21, 2022 $0.959
-2.15%
$-- $1.95 million
Sep 20, 2022 $0.98
-5.65%
$158.15 million $1.49 million
Sep 19, 2022 $1.04
+4.24%
$167.62 million $1.36 million
Sep 18, 2022 $0.997
-7.02%
$160.87 million $1.11 million
Sep 17, 2022 $1.07
+3.38%
$173.03 million $1.11 million
Sep 16, 2022 $1.04
-0.50%
$167.37 million $1.39 million
Sep 15, 2022 $1.04
-3.75%
$168.19 million $1.49 million
Sep 14, 2022 $1.08
+2.97%
$174.71 million $1.16 million
Sep 13, 2022 $1.05
-9.66%
$169.71 million $2.39 million
Sep 12, 2022 $1.16
+0.47%
$187.78 million $5.47 million
Sep 11, 2022 $1.16
-2.85%
$186.83 million $2.29 million
Sep 10, 2022 $1.19
-1.37%
$192.3 million $3.12 million
Sep 9, 2022 $1.21
+11.72%
$194.92 million $39.17 million
Sep 8, 2022 $1.08
+1.30%
$174.44 million $3.39 million
Sep 7, 2022 $1.07
+1.76%
$172.25 million $1.91 million
Sep 6, 2022 $1.05
+2.63%
$169.26 million $3.78 million
Sep 5, 2022 $1.02
-2.41%
$164.99 million $1.1 million
Sep 4, 2022 $1.05
-1.01%
$169.17 million $3.44 million