Secret Historical Data

SCRT Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 3.63
-9.56%
$ 585.57 million $ 7.43 million
May 4, 2022 $ 4.01
+8.33%
$ 647.77 million $ 5.27 million
May 3, 2022 $ 3.71
-0.35%
$ 597.98 million $ 3.36 million
May 2, 2022 $ 3.72
-1.52%
$ 600.06 million $ 6.22 million
May 1, 2022 $ 3.77
-4.30%
$ 609.19 million $ 17.94 million
Apr 30, 2022 $ 3.95
-5.35%
$ 636.81 million $ 16.81 million
Apr 29, 2022 $ 4.17
-5.31%
$ 672.99 million $ 23.1 million
Apr 28, 2022 $ 4.4
-7.17%
$ 710.35 million $ 21.87 million
Apr 27, 2022 $ 4.74
+15.77%
$ 765.01 million $ 34.85 million
Apr 26, 2022 $ 4.09
-7.51%
$ 660.12 million $ 5.05 million
Apr 25, 2022 $ 4.43
+0.67%
$ 714.21 million $ 8.45 million
Apr 24, 2022 $ 4.39
-5.04%
$ 708.91 million $ 8.1 million
Apr 23, 2022 $ 4.63
-3.78%
$ 746.91 million $ 7.6 million
Apr 22, 2022 $ 4.81
-1.80%
$ 776.27 million $ 4.12 million
Apr 21, 2022 $ 4.9
-2.37%
$ 790.52 million $ 8.09 million
Apr 20, 2022 $ 5.02
-1.58%
$ 809.73 million $ 6.7 million
Apr 19, 2022 $ 5.1
+5.34%
$ 823.4 million $ 5.63 million
Apr 18, 2022 $ 4.84
+4.35%
$ 781.87 million $ 6.28 million
Apr 17, 2022 $ 4.64
-4.41%
$ 749.31 million $ 3.34 million
Apr 16, 2022 $ 4.86
-1.72%
$ 784.81 million $ 4.04 million
Apr 15, 2022 $ 4.95
+0.92%
$ 798.5 million $ 3.2 million
Apr 14, 2022 $ 4.9
-5.11%
$ 791 million $ 6.22 million
Apr 13, 2022 $ 5.17
+5.57%
$ 834.27 million $ 17.66 million
Apr 12, 2022 $ 4.9
+4.15%
$ 790.28 million $ 19.73 million
Apr 11, 2022 $ 4.7
-8.53%
$ 758.23 million $ 10.5 million
Apr 10, 2022 $ 5.15
-4.55%
$ 830.37 million $ 16.7 million
Apr 9, 2022 $ 5.39
+1.99%
$ 869.22 million $ 11.35 million
Apr 8, 2022 $ 5.28
-7.11%
$ 851.91 million $ 10.23 million
Apr 7, 2022 $ 5.68
+0.85%
$ 917.04 million $ 7.34 million
Apr 6, 2022 $ 5.63
-9.02%
$ 908.8 million $ 12.58 million
Apr 5, 2022 $ 6.19
-0.95%
$ 999.22 million $ 6.44 million
Apr 4, 2022 $ 6.25
-2.16%
$ 1.01 billion $ 15.23 million
Apr 3, 2022 $ 6.39
+1.24%
$ 1.03 billion $ 26.73 million
Apr 2, 2022 $ 6.32
+6.21%
$ 1.02 billion $ 29.67 million
Apr 1, 2022 $ 5.96
+13.36%
$ 962.1 million $ 17.03 million
Mar 31, 2022 $ 5.25
-2.97%
$ 847.27 million $ 12.98 million
Mar 30, 2022 $ 5.41
-0.35%
$ 873.79 million $ 10.39 million
Mar 29, 2022 $ 5.44
+3.65%
$ 877.28 million $ 13.32 million
Mar 28, 2022 $ 5.25
+5.00%
$ 847.17 million $ 17.61 million
Mar 27, 2022 $ 5
+2.85%
$ 806.51 million $ 11.16 million
Mar 26, 2022 $ 4.86
+0.92%
$ 783.97 million $ 2.67 million
Mar 25, 2022 $ 4.81
-0.69%
$ 776.85 million $ 6.12 million
Mar 24, 2022 $ 4.85
+0.71%
$ 782.2 million $ 12.96 million
Mar 23, 2022 $ 4.81
+2.97%
$ 776.34 million $ 4.74 million
Mar 22, 2022 $ 4.67
+1.18%
$ 753.95 million $ 4.9 million
Mar 21, 2022 $ 4.62
+1.88%
$ 745.41 million $ 4.16 million
Mar 20, 2022 $ 4.53
-3.71%
$ 731.68 million $ 4 million
Mar 19, 2022 $ 4.7
+1.88%
$ 758.61 million $ 10.06 million
Mar 18, 2022 $ 4.61
-1.56%
$ 744.62 million $ 26.92 million
Mar 17, 2022 $ 4.69
-0.19%
$ 756.43 million $ 5.25 million