Secret Historical Data

SCRT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.971
-3.94%
$ 156.71 million $ 1.42 million
Jul 7, 2022 $ 1.01
+4.13%
$ 163.14 million $ 1.88 million
Jul 6, 2022 $ 0.971
+2.18%
$ 156.67 million $ 783,113
Jul 5, 2022 $ 0.95
-3.71%
$ 153.32 million $ 1.4 million
Jul 4, 2022 $ 0.987
+4.91%
$ 159.22 million $ 1.08 million
Jul 3, 2022 $ 0.94
+0.34%
$ 151.77 million $ 826,745
Jul 2, 2022 $ 0.937
+1.64%
$ 151.25 million $ 3.65 million
Jul 1, 2022 $ 0.922
+1.24%
$ 148.82 million $ 1.28 million
Jun 30, 2022 $ 0.911
-4.25%
$ 146.99 million $ 1.5 million
Jun 29, 2022 $ 0.951
-5.03%
$ 153.52 million $ 2.12 million
Jun 28, 2022 $ 1
-6.66%
$ 161.65 million $ 1.43 million
Jun 27, 2022 $ 1.07
-1.60%
$ 173.19 million $ 940,423
Jun 26, 2022 $ 1.09
-1.57%
$ 176 million $ 1.12 million
Jun 25, 2022 $ 1.11
+4.45%
$ 178.81 million $ 2.17 million
Jun 24, 2022 $ 1.06
+4.54%
$ 171.19 million $ 1.56 million
Jun 23, 2022 $ 1.01
+4.68%
$ 163.76 million $ 1.54 million
Jun 22, 2022 $ 0.969
-1.83%
$ 156.44 million $ 1.71 million
Jun 21, 2022 $ 0.987
+0.89%
$ 159.36 million $ 2.04 million
Jun 20, 2022 $ 0.979
+2.24%
$ 157.95 million $ 3.18 million
Jun 19, 2022 $ 0.957
+7.19%
$ 154.49 million $ 2.78 million
Jun 18, 2022 $ 0.893
-5.28%
$ 144.12 million $ 2.32 million
Jun 17, 2022 $ 0.943
-1.84%
$ 152.15 million $ 1.98 million
Jun 16, 2022 $ 0.96
-7.13%
$ 155 million $ 2.28 million
Jun 15, 2022 $ 1.03
+4.25%
$ 166.9 million $ 6.39 million
Jun 14, 2022 $ 0.992
+3.80%
$ 160.12 million $ 5.73 million
Jun 13, 2022 $ 0.956
-6.42%
$ 154.26 million $ 4.97 million
Jun 12, 2022 $ 1.02
-10.96%
$ 164.83 million $ 2.87 million
Jun 11, 2022 $ 1.15
-9.96%
$ 185.11 million $ 2.31 million
Jun 10, 2022 $ 1.27
-1.85%
$ 205.58 million $ 2.43 million
Jun 9, 2022 $ 1.3
-1.16%
$ 209.46 million $ 2.93 million
Jun 8, 2022 $ 1.31
+0.74%
$ 211.92 million $ 2.09 million
Jun 7, 2022 $ 1.3
-6.45%
$ 210.38 million $ 3.4 million
Jun 6, 2022 $ 1.39
-2.09%
$ 224.88 million $ 2.66 million
Jun 5, 2022 $ 1.42
-1.92%
$ 229.68 million $ 1.43 million
Jun 4, 2022 $ 1.45
-1.49%
$ 234.17 million $ 1.5 million
Jun 3, 2022 $ 1.47
-6.88%
$ 237.71 million $ 3.23 million
Jun 2, 2022 $ 1.58
+2.77%
$ 255.26 million $ 1.73 million
Jun 1, 2022 $ 1.54
-7.41%
$ 248.38 million $ 4.19 million
May 31, 2022 $ 1.66
-2.15%
$ 268.25 million $ 4.26 million
May 30, 2022 $ 1.7
+9.14%
$ 274.16 million $ 2.61 million
May 29, 2022 $ 1.56
-4.91%
$ 251.19 million $ 3.92 million
May 28, 2022 $ 1.64
+0.21%
$ 264.09 million $ 1.66 million
May 27, 2022 $ 1.63
-7.08%
$ 263.53 million $ 3.12 million
May 26, 2022 $ 1.76
-8.31%
$ 283.61 million $ 3.32 million
May 25, 2022 $ 1.92
-5.81%
$ 309.31 million $ 5.95 million
May 24, 2022 $ 2.03
+4.02%
$ 328.4 million $ 4.12 million
May 23, 2022 $ 1.96
-1.70%
$ 315.71 million $ 3.41 million
May 22, 2022 $ 1.99
+1.15%
$ 321.18 million $ 2.05 million
May 21, 2022 $ 1.97
+0.41%
$ 317.55 million $ 1.22 million
May 20, 2022 $ 1.96
-0.95%
$ 316.26 million $ 4.34 million