Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $1.76
-8.31%
$283.61 million $3.32 million
May 25, 2022 $1.92
-5.81%
$309.31 million $5.95 million
May 24, 2022 $2.03
+4.02%
$328.4 million $4.12 million
May 23, 2022 $1.96
-1.70%
$315.71 million $3.41 million
May 22, 2022 $1.99
+1.15%
$321.18 million $2.05 million
May 21, 2022 $1.97
+0.41%
$317.55 million $1.22 million
May 20, 2022 $1.96
-0.95%
$316.26 million $4.34 million
May 19, 2022 $1.98
+4.28%
$319.3 million $3.66 million
May 18, 2022 $1.9
-4.99%
$306.2 million $2.99 million
May 17, 2022 $2
+6.52%
$322.3 million $2.75 million
May 16, 2022 $1.88
-9.94%
$302.62 million $3.81 million
May 15, 2022 $2.08
+7.27%
$336.03 million $2.86 million
May 14, 2022 $1.94
+6.17%
$313.26 million $3.48 million
May 13, 2022 $1.83
-1.45%
$295.06 million $8.69 million
May 12, 2022 $1.86
-13.11%
$299.39 million $11.6 million
May 11, 2022 $2.14
-21.60%
$344.57 million $12.25 million
May 10, 2022 $2.74
+4.59%
$442.06 million $10.66 million
May 9, 2022 $2.63
-18.61%
$423.74 million $10 million
May 8, 2022 $3.22
-6.21%
$519.9 million $3.6 million
May 7, 2022 $3.44
-1.92%
$554.91 million $7.83 million
May 6, 2022 $3.51
-3.31%
$566.21 million $5.4 million
May 5, 2022 $3.63
-9.56%
$585.57 million $7.43 million
May 4, 2022 $4.01
+8.33%
$647.77 million $5.27 million
May 3, 2022 $3.71
-0.35%
$597.98 million $3.36 million
May 2, 2022 $3.72
-1.52%
$600.06 million $6.22 million
May 1, 2022 $3.77
-4.30%
$609.19 million $17.94 million
Apr 30, 2022 $3.95
-5.35%
$636.81 million $16.81 million
Apr 29, 2022 $4.17
-5.31%
$672.99 million $23.1 million
Apr 28, 2022 $4.4
-7.17%
$710.35 million $21.87 million
Apr 27, 2022 $4.74
+15.77%
$765.01 million $34.85 million
Apr 26, 2022 $4.09
-7.51%
$660.12 million $5.05 million
Apr 25, 2022 $4.43
+0.67%
$714.21 million $8.45 million
Apr 24, 2022 $4.39
-5.04%
$708.91 million $8.1 million
Apr 23, 2022 $4.63
-3.78%
$746.91 million $7.6 million
Apr 22, 2022 $4.81
-1.80%
$776.27 million $4.12 million
Apr 21, 2022 $4.9
-2.37%
$790.52 million $8.09 million
Apr 20, 2022 $5.02
-1.58%
$809.73 million $6.7 million
Apr 19, 2022 $5.1
+5.34%
$823.4 million $5.63 million
Apr 18, 2022 $4.84
+4.35%
$781.87 million $6.28 million
Apr 17, 2022 $4.64
-4.41%
$749.31 million $3.34 million
Apr 16, 2022 $4.86
-1.72%
$784.81 million $4.04 million
Apr 15, 2022 $4.95
+0.92%
$798.5 million $3.2 million
Apr 14, 2022 $4.9
-5.11%
$791 million $6.22 million
Apr 13, 2022 $5.17
+5.57%
$834.27 million $17.66 million
Apr 12, 2022 $4.9
+4.15%
$790.28 million $19.73 million
Apr 11, 2022 $4.7
-8.53%
$758.23 million $10.5 million
Apr 10, 2022 $5.15
-4.55%
$830.37 million $16.7 million
Apr 9, 2022 $5.39
+1.99%
$869.22 million $11.35 million
Apr 8, 2022 $5.28
-7.11%
$851.91 million $10.23 million
Apr 7, 2022 $5.68
+0.85%
$917.04 million $7.34 million