Secret Historical Data

SCRT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 4.8
+2.70%
$ -- $ 4.67 million
Dec 5, 2021 $ 4.67
-6.34%
$ -- $ 3.8 million
Dec 4, 2021 $ 4.98
-12.70%
$ -- $ 7.78 million
Dec 3, 2021 $ 5.72
-4.66%
$ -- $ 11.87 million
Dec 2, 2021 $ 6
+1.87%
$ -- $ 10.03 million
Dec 1, 2021 $ 5.89
-1.97%
$ -- $ 4.72 million
Nov 30, 2021 $ 6
-1.18%
$ -- $ 4.86 million
Nov 29, 2021 $ 6.08
-3.60%
$ -- $ 3.46 million
Nov 28, 2021 $ 6.3
+0.98%
$ -- $ 4.73 million
Nov 27, 2021 $ 6.24
+1.92%
$ -- $ 4.22 million
Nov 26, 2021 $ 6.12
-15.02%
$ -- $ 11.04 million
Nov 25, 2021 $ 7.2
+2.04%
$ -- $ 6.48 million
Nov 24, 2021 $ 7.05
-8.10%
$ -- $ 9.52 million
Nov 23, 2021 $ 7.67
-0.41%
$ -- $ 11.32 million
Nov 22, 2021 $ 7.7
-2.00%
$ -- $ 18.93 million
Nov 21, 2021 $ 7.86
+9.66%
$ -- $ 12.03 million
Nov 20, 2021 $ 7.17
-1.56%
$ -- $ 6.21 million
Nov 19, 2021 $ 7.28
+2.76%
$ -- $ 6.31 million
Nov 18, 2021 $ 7.08
-13.46%
$ -- $ 14.08 million
Nov 17, 2021 $ 8.19
+12.01%
$ -- $ 22.64 million
Nov 16, 2021 $ 7.32
+0.47%
$ -- $ 14.86 million
Nov 15, 2021 $ 7.28
-8.08%
$ -- $ 6.49 million
Nov 14, 2021 $ 7.91
+1.17%
$ -- $ 7.96 million
Nov 13, 2021 $ 7.82
+0.57%
$ -- $ 6.63 million
Nov 12, 2021 $ 7.76
-5.84%
$ -- $ 13.88 million
Nov 11, 2021 $ 8.24
+5.95%
$ -- $ 12.71 million
Nov 10, 2021 $ 7.79
-13.40%
$ -- $ 21.86 million
Nov 9, 2021 $ 9.01
-3.86%
$ -- $ 10.62 million
Nov 8, 2021 $ 9.37
-5.26%
$ -- $ 18.91 million
Nov 7, 2021 $ 9.89
+9.96%
$ -- $ 19.86 million
Nov 6, 2021 $ 8.99
+0.01%
$ -- $ 7.46 million
Nov 5, 2021 $ 8.99
+1.43%
$ -- $ 12.47 million
Nov 4, 2021 $ 8.86
-3.47%
$ -- $ 14.12 million
Nov 3, 2021 $ 9.18
-4.54%
$ -- $ 20.65 million
Nov 2, 2021 $ 9.63
+9.79%
$ -- $ 28.92 million
Nov 1, 2021 $ 8.77
+3.04%
$ -- $ 21.33 million
Oct 31, 2021 $ 8.51
-4.64%
$ -- $ 15.89 million
Oct 30, 2021 $ 8.92
-0.25%
$ -- $ 19.7 million
Oct 29, 2021 $ 8.94
-9.90%
$ -- $ 26.48 million
Oct 28, 2021 $ 9.93
+13.62%
$ -- $ 57.48 million
Oct 27, 2021 $ 8.73
+10.37%
$ -- $ 55.62 million
Oct 26, 2021 $ 7.92
+0.04%
$ -- $ 114.53 million
Oct 25, 2021 $ 7.93
+27.47%
$ -- $ 31.28 million
Oct 24, 2021 $ 6.24
+2.01%
$ -- $ 7.74 million
Oct 23, 2021 $ 6.11
-7.62%
$ -- $ 27.81 million
Oct 22, 2021 $ 6.62
+26.24%
$ -- $ 65.41 million
Oct 21, 2021 $ 5.26
-2.64%
$ -- $ 10.63 million
Oct 20, 2021 $ 5.4
+17.01%
$ -- $ 7.5 million
Oct 19, 2021 $ 4.6
-0.56%
$ -- $ 3.44 million
Oct 18, 2021 $ 4.63
-4.79%
$ -- $ 5.44 million