Secret Historical Data

SCRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 6.42
-5.32%
$ 1.04 billion $ 21.41 million
Feb 7, 2022 $ 6.78
+15.64%
$ 1.09 billion $ 26.69 million
Feb 6, 2022 $ 5.87
+4.01%
$ 946.8 million $ 7.88 million
Feb 5, 2022 $ 5.66
+0.07%
$ 913.27 million $ 8.52 million
Feb 4, 2022 $ 5.64
+9.86%
$ 910.7 million $ 12.4 million
Feb 3, 2022 $ 5.12
+4.72%
$ 826.71 million $ 11.29 million
Feb 2, 2022 $ 4.89
-8.58%
$ 789.54 million $ 9.43 million
Feb 1, 2022 $ 5.35
+1.99%
$ 862.9 million $ 11.65 million
Jan 31, 2022 $ 5.24
-1.06%
$ 846.3 million $ 11.29 million
Jan 30, 2022 $ 5.3
-5.31%
$ 855.38 million $ 9.41 million
Jan 29, 2022 $ 5.58
+0.49%
$ 900.43 million $ 12.42 million
Jan 28, 2022 $ 5.55
-3.96%
$ 895.84 million $ 16.9 million
Jan 27, 2022 $ 5.79
-2.29%
$ -- $ 26.97 million
Jan 26, 2022 $ 5.93
-4.84%
$ -- $ 32.05 million
Jan 25, 2022 $ 6.24
+13.92%
$ -- $ 26.55 million
Jan 24, 2022 $ 5.48
-4.08%
$ -- $ 19.68 million
Jan 23, 2022 $ 5.72
+2.41%
$ -- $ 18.56 million
Jan 22, 2022 $ 5.58
-10.58%
$ -- $ 35.06 million
Jan 21, 2022 $ 6.22
-18.78%
$ -- $ 55.61 million
Jan 20, 2022 $ 7.65
-15.28%
$ -- $ 37.77 million
Jan 19, 2022 $ 9.01
-5.63%
$ -- $ 62.64 million
Jan 18, 2022 $ 9.56
+7.90%
$ -- $ 26.73 million
Jan 17, 2022 $ 8.87
-0.52%
$ -- $ 26.08 million
Jan 16, 2022 $ 8.91
+2.17%
$ -- $ 19.5 million
Jan 15, 2022 $ 8.72
+0.91%
$ -- $ 17.56 million
Jan 14, 2022 $ 8.6
+16.25%
$ -- $ 43.47 million
Jan 13, 2022 $ 7.4
+11.17%
$ -- $ 16.3 million
Jan 12, 2022 $ 6.65
+9.88%
$ -- $ 13.58 million
Jan 11, 2022 $ 6.04
+6.15%
$ -- $ 6.47 million
Jan 10, 2022 $ 5.69
-3.19%
$ -- $ 7.24 million
Jan 9, 2022 $ 5.87
+3.43%
$ -- $ 8.16 million
Jan 8, 2022 $ 5.69
-12.82%
$ -- $ 12.2 million
Jan 7, 2022 $ 6.52
+7.32%
$ -- $ 20.58 million
Jan 6, 2022 $ 6.07
+1.79%
$ -- $ 9.86 million
Jan 5, 2022 $ 5.97
-7.52%
$ -- $ 12.39 million
Jan 4, 2022 $ 6.48
-4.71%
$ -- $ 17.96 million
Jan 3, 2022 $ 6.8
+15.15%
$ -- $ 18.09 million
Jan 2, 2022 $ 5.91
-3.67%
$ -- $ 6.23 million
Jan 1, 2022 $ 6.14
+20.68%
$ -- $ 9.34 million
Dec 31, 2021 $ 5.09
+0.45%
$ -- $ 3.85 million
Dec 30, 2021 $ 5.06
+2.07%
$ -- $ 2.46 million
Dec 29, 2021 $ 4.96
-3.77%
$ -- $ 7.13 million
Dec 28, 2021 $ 5.15
-12.39%
$ -- $ 6.43 million
Dec 27, 2021 $ 5.87
-4.62%
$ -- $ 6.28 million
Dec 26, 2021 $ 6.15
+6.89%
$ -- $ 5.99 million
Dec 25, 2021 $ 5.75
+7.81%
$ -- $ 3.3 million
Dec 24, 2021 $ 5.34
+2.35%
$ -- $ 7.55 million
Dec 23, 2021 $ 5.21
+4.69%
$ -- $ 4.71 million
Dec 22, 2021 $ 4.98
+10.07%
$ -- $ 6.75 million
Dec 21, 2021 $ 4.53
+10.52%
$ -- $ 3.52 million