Secret Historical Data

SCRT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 4.85
-2.73%
$ -- $ 4.15 million
Oct 16, 2021 $ 4.98
+4.26%
$ -- $ 3.92 million
Oct 15, 2021 $ 4.78
-10.48%
$ -- $ 9.91 million
Oct 14, 2021 $ 5.33
-3.33%
$ -- $ 16.35 million
Oct 13, 2021 $ 5.51
+6.43%
$ -- $ 17.05 million
Oct 12, 2021 $ 5.19
-25.81%
$ -- $ 33.73 million
Oct 11, 2021 $ 6.98
+33.96%
$ -- $ 48.17 million
Oct 10, 2021 $ 5.23
+7.02%
$ -- $ 20.62 million
Oct 9, 2021 $ 4.88
+29.44%
$ -- $ 21.11 million
Oct 8, 2021 $ 3.77
+3.28%
$ -- $ 5.12 million
Oct 7, 2021 $ 3.63
+8.14%
$ -- $ 6.46 million
Oct 6, 2021 $ 3.36
-4.95%
$ -- $ 10.15 million
Oct 5, 2021 $ 3.53
+0.33%
$ -- $ 17.57 million
Oct 4, 2021 $ 3.52
+13.65%
$ -- $ 9.44 million
Oct 3, 2021 $ 3.1
+17.53%
$ -- $ 5.2 million
Oct 2, 2021 $ 2.64
+12.86%
$ -- $ 5.14 million
Oct 1, 2021 $ 2.34
+20.98%
$ -- $ 2.14 million
Sep 30, 2021 $ 1.93
+5.83%
$ -- $ 1.23 million
Sep 29, 2021 $ 1.83
-1.33%
$ -- $ 1.48 million
Sep 28, 2021 $ 1.85
-9.57%
$ -- $ 1.43 million
Sep 27, 2021 $ 2.05
-5.55%
$ -- $ 1.34 million
Sep 26, 2021 $ 2.17
-1.86%
$ -- $ 1.35 million
Sep 25, 2021 $ 2.21
-3.44%
$ -- $ 1.85 million
Sep 24, 2021 $ 2.2
+2.36%
$ -- $ 759,029
Sep 23, 2021 $ 2.15
+11.82%
$ -- $ 2.74 million
Sep 22, 2021 $ 1.92
+13.59%
$ -- $ 1.5 million
Sep 21, 2021 $ 1.69
-10.07%
$ -- $ 1.89 million
Sep 20, 2021 $ 1.88
-14.80%
$ -- $ 2.33 million
Sep 19, 2021 $ 2.2
-5.23%
$ -- $ 1.8 million
Sep 18, 2021 $ 2.32
+15.27%
$ -- $ 3.25 million
Sep 17, 2021 $ 2.02
-0.72%
$ -- $ 1.11 million
Sep 16, 2021 $ 2.03
-7.28%
$ -- $ 1.45 million
Sep 15, 2021 $ 2.19
+15.07%
$ -- $ 2.29 million
Sep 14, 2021 $ 1.91
-7.00%
$ -- $ 3.01 million
Sep 13, 2021 $ 2.05
-10.67%
$ -- $ 2.67 million
Sep 12, 2021 $ 2.3
+1.15%
$ -- $ 2.67 million
Sep 11, 2021 $ 2.29
+5.13%
$ -- $ 9.93 million
Sep 10, 2021 $ 2.18
+14.39%
$ -- $ 5.29 million
Sep 9, 2021 $ 1.91
+10.55%
$ -- $ 3.78 million
Sep 8, 2021 $ 1.73
+5.42%
$ -- $ 1.12 million
Sep 7, 2021 $ 1.64
-14.29%
$ -- $ 3.59 million
Sep 6, 2021 $ 1.91
+1.91%
$ -- $ 2.72 million
Sep 5, 2021 $ 1.88
+8.01%
$ -- $ 2.36 million
Sep 4, 2021 $ 1.74
-1.76%
$ -- $ 1.77 million
Sep 3, 2021 $ 1.77
+9.23%
$ -- $ 12.18 million
Sep 2, 2021 $ 1.62
-0.37%
$ -- $ 1.9 million
Sep 1, 2021 $ 1.62
+2.89%
$ -- $ 984,218
Aug 31, 2021 $ 1.58
+3.68%
$ -- $ 1.2 million
Aug 30, 2021 $ 1.52
-4.92%
$ -- $ 1.31 million
Aug 29, 2021 $ 1.6
-2.09%
$ -- $ 934,874