Secret Historical Data

SCRT Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 2.81
+2.59%
$ -- $ 4.7 million
May 17, 2021 $ 2.74
+5.40%
$ -- $ 4.4 million
May 16, 2021 $ 2.59
-1.39%
$ -- $ 2.29 million
May 15, 2021 $ 2.63
-8.98%
$ -- $ 1.76 million
May 14, 2021 $ 2.89
+5.70%
$ -- $ 2.77 million
May 13, 2021 $ 2.74
-3.69%
$ -- $ 3.87 million
May 12, 2021 $ 2.85
-10.46%
$ -- $ 2.84 million
May 11, 2021 $ 3.18
+1.07%
$ -- $ 3.13 million
May 10, 2021 $ 3.15
-9.35%
$ -- $ 3.66 million
May 9, 2021 $ 3.47
+0.81%
$ -- $ 2.41 million
May 8, 2021 $ 3.45
-5.04%
$ -- $ 5.24 million
May 7, 2021 $ 3.63
-3.26%
$ -- $ 3.86 million
May 6, 2021 $ 3.75
-0.28%
$ -- $ 3.64 million
May 5, 2021 $ 3.76
+5.70%
$ -- $ 5.06 million
May 4, 2021 $ 3.56
-8.09%
$ -- $ 2.07 million
May 3, 2021 $ 3.87
+12.03%
$ -- $ 9.18 million
May 2, 2021 $ 3.46
-4.69%
$ -- $ 3.08 million
May 1, 2021 $ 3.63
+2.94%
$ -- $ 4.39 million
Apr 30, 2021 $ 3.52
+12.26%
$ -- $ 7.11 million
Apr 29, 2021 $ 3.14
-5.50%
$ -- $ 2.62 million
Apr 28, 2021 $ 3.32
+2.58%
$ -- $ 3.6 million
Apr 27, 2021 $ 3.24
+1.75%
$ -- $ 2.98 million
Apr 26, 2021 $ 3.18
+24.58%
$ -- $ 4.45 million
Apr 25, 2021 $ 2.55
-1.60%
$ -- $ 1.99 million
Apr 24, 2021 $ 2.6
-7.68%
$ -- $ 1.73 million
Apr 23, 2021 $ 2.81
-14.00%
$ -- $ 4.04 million
Apr 22, 2021 $ 3.27
-2.83%
$ -- $ 4.29 million
Apr 21, 2021 $ 3.36
-4.25%
$ -- $ 2.73 million
Apr 20, 2021 $ 3.51
+3.89%
$ -- $ 3.24 million
Apr 19, 2021 $ 3.38
-9.94%
$ -- $ 2.87 million
Apr 18, 2021 $ 3.75
-9.69%
$ -- $ 4.13 million
Apr 17, 2021 $ 4.15
-5.12%
$ -- $ 2.79 million
Apr 16, 2021 $ 4.38
-8.75%
$ -- $ 3.84 million
Apr 15, 2021 $ 4.8
+12.34%
$ -- $ 5.01 million
Apr 14, 2021 $ 4.27
+0.36%
$ -- $ 4.8 million
Apr 13, 2021 $ 4.25
+9.44%
$ -- $ 4.8 million
Apr 12, 2021 $ 3.89
-0.30%
$ -- $ 5.22 million
Apr 11, 2021 $ 3.9
+16.98%
$ -- $ 8.36 million
Apr 10, 2021 $ 3.33
+4.01%
$ -- $ 5.07 million
Apr 9, 2021 $ 3.2
+0.58%
$ -- $ 5.41 million
Apr 8, 2021 $ 3.18
-0.17%
$ -- $ 3.03 million
Apr 7, 2021 $ 3.19
-1.89%
$ -- $ 3.51 million
Apr 6, 2021 $ 3.25
-5.80%
$ -- $ 4.21 million
Apr 5, 2021 $ 3.45
+9.47%
$ -- $ 4.88 million
Apr 4, 2021 $ 3.15
+3.53%
$ -- $ 3.55 million
Apr 3, 2021 $ 3.05
-9.12%
$ -- $ 3.24 million
Apr 2, 2021 $ 3.35
-7.66%
$ -- $ 3.85 million
Apr 1, 2021 $ 3.64
+11.25%
$ -- $ 7.06 million
Mar 30, 2021 $ 2.82
+0.11%
$ -- $ 2.79 million
Mar 29, 2021 $ 2.82
-1.42%
$ -- $ 2.76 million