Secret Historical Data

SCRT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 2.86
+1.34%
$ -- $ 3.15 million
Mar 27, 2021 $ 2.82
+9.62%
$ -- $ 2.35 million
Mar 26, 2021 $ 2.57
+5.50%
$ -- $ 1.59 million
Mar 25, 2021 $ 2.44
-5.02%
$ -- $ 1.9 million
Mar 24, 2021 $ 2.57
-6.26%
$ -- $ 2.2 million
Mar 23, 2021 $ 2.74
-1.13%
$ -- $ 1.71 million
Mar 22, 2021 $ 2.77
-6.25%
$ -- $ 4.12 million
Mar 21, 2021 $ 2.95
+0.49%
$ -- $ 2.18 million
Mar 20, 2021 $ 2.94
-1.32%
$ -- $ 3.34 million
Mar 19, 2021 $ 2.98
-1.64%
$ -- $ 3.3 million
Mar 18, 2021 $ 3.03
-4.52%
$ -- $ 2.37 million
Mar 17, 2021 $ 3.17
+7.36%
$ -- $ 5.99 million
Mar 16, 2021 $ 2.96
+2.54%
$ -- $ 4.57 million
Mar 15, 2021 $ 2.88
-4.62%
$ -- $ 2.38 million
Mar 14, 2021 $ 3.02
-9.50%
$ -- $ 3.28 million
Mar 13, 2021 $ 3.34
+16.78%
$ -- $ 3.16 million
Mar 12, 2021 $ 2.86
-1.89%
$ -- $ 1.6 million
Mar 11, 2021 $ 2.91
-2.28%
$ -- $ 2.09 million
Mar 10, 2021 $ 2.98
-4.54%
$ -- $ 2.34 million
Mar 9, 2021 $ 3.12
+7.02%
$ -- $ 4.33 million
Mar 8, 2021 $ 2.92
-1.87%
$ -- $ 2.12 million
Mar 7, 2021 $ 2.97
+2.38%
$ -- $ 2.24 million
Mar 6, 2021 $ 2.9
+1.88%
$ -- $ 2.14 million
Mar 5, 2021 $ 2.85
-5.15%
$ -- $ 2.55 million
Mar 4, 2021 $ 3
-9.02%
$ -- $ 4.49 million
Mar 3, 2021 $ 3.3
+0.51%
$ -- $ 2.95 million
Mar 2, 2021 $ 3.28
-4.65%
$ -- $ 5.16 million
Mar 1, 2021 $ 3.45
+23.72%
$ -- $ 4.22 million
Feb 28, 2021 $ 2.78
-10.34%
$ -- $ 3.56 million
Feb 27, 2021 $ 3.11
-4.51%
$ -- $ 2.4 million
Feb 26, 2021 $ 3.25
-5.85%
$ -- $ 3.7 million
Feb 25, 2021 $ 3.46
-6.36%
$ -- $ 6.06 million
Feb 24, 2021 $ 3.69
+2.35%
$ -- $ 4.55 million
Feb 23, 2021 $ 3.6
-20.24%
$ -- $ 8.31 million
Feb 22, 2021 $ 4.52
-3.32%
$ -- $ 9.88 million
Feb 21, 2021 $ 4.67
+8.56%
$ -- $ 15.49 million
Feb 20, 2021 $ 4.29
+15.43%
$ -- $ 21.16 million
Feb 19, 2021 $ 3.72
+33.94%
$ -- $ 12.98 million
Feb 18, 2021 $ 2.77
+7.42%
$ -- $ 6.79 million
Feb 17, 2021 $ 2.58
+6.34%
$ -- $ 4.38 million
Feb 16, 2021 $ 2.43
+7.40%
$ -- $ 4.6 million
Feb 15, 2021 $ 2.26
-0.48%
$ -- $ 14.04 million
Feb 14, 2021 $ 2.27
-9.85%
$ -- $ 3.44 million
Feb 13, 2021 $ 2.52
-3.36%
$ -- $ 3.16 million
Feb 12, 2021 $ 2.61
+8.23%
$ -- $ 3.73 million
Feb 11, 2021 $ 2.41
+8.96%
$ -- $ 8.29 million
Feb 10, 2021 $ 2.22
+23.48%
$ -- $ 8.02 million
Feb 9, 2021 $ 1.8
+24.08%
$ -- $ 5.25 million
Feb 8, 2021 $ 1.45
+22.72%
$ -- $ 1.94 million
Feb 7, 2021 $ 1.19
-4.17%
$ -- $ 835,437