Secret Historical Data

SCRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 3.72
+33.94%
$ -- $ 12.98 million
Feb 18, 2021 $ 2.77
+7.42%
$ -- $ 6.79 million
Feb 17, 2021 $ 2.58
+6.34%
$ -- $ 4.38 million
Feb 16, 2021 $ 2.43
+7.40%
$ -- $ 4.6 million
Feb 15, 2021 $ 2.26
-0.48%
$ -- $ 14.04 million
Feb 14, 2021 $ 2.27
-9.85%
$ -- $ 3.44 million
Feb 13, 2021 $ 2.52
-3.36%
$ -- $ 3.16 million
Feb 12, 2021 $ 2.61
+8.23%
$ -- $ 3.73 million
Feb 11, 2021 $ 2.41
+8.96%
$ -- $ 8.29 million
Feb 10, 2021 $ 2.22
+23.48%
$ -- $ 8.02 million
Feb 9, 2021 $ 1.8
+24.08%
$ -- $ 5.25 million
Feb 8, 2021 $ 1.45
+22.72%
$ -- $ 1.94 million
Feb 7, 2021 $ 1.19
-4.17%
$ -- $ 835,437
Feb 6, 2021 $ 1.24
-7.14%
$ -- $ 1.34 million
Feb 5, 2021 $ 1.33
+7.36%
$ -- $ 1.39 million
Download