Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2021 $1.03
-2.39%
$-- $498,560
Jul 27, 2021 $1.05
+5.01%
$-- $1.05 million
Jul 26, 2021 $0.999
-1.63%
$-- $913,740
Jul 25, 2021 $1.02
+1.72%
$-- $1.22 million
Jul 24, 2021 $0.998
+1.08%
$-- $424,744
Jul 23, 2021 $0.987
+5.57%
$-- $1.07 million
Jul 22, 2021 $0.936
+4.89%
$-- $1.14 million
Jul 21, 2021 $0.893
+10.03%
$-- $984,966
Jul 20, 2021 $0.812
-3.76%
$-- $1.18 million
Jul 19, 2021 $0.843
-4.77%
$-- $1.31 million
Jul 18, 2021 $0.886
+0.00%
$-- $1.61 million
Jul 17, 2021 $0.886
+0.31%
$-- $560,657
Jul 16, 2021 $0.883
-6.24%
$-- $553,309
Jul 15, 2021 $0.941
-2.91%
$-- $1.3 million
Jul 14, 2021 $0.968
-1.58%
$-- $984,248
Jul 13, 2021 $0.983
-6.23%
$-- $882,362
Jul 12, 2021 $1.05
-0.55%
$-- $420,193
Jul 11, 2021 $1.05
-0.25%
$-- $346,509
Jul 10, 2021 $1.06
-1.85%
$-- $304,073
Jul 9, 2021 $1.08
-0.33%
$-- $363,840
Jul 8, 2021 $1.08
-2.34%
$-- $1.67 million
Jul 7, 2021 $1.11
+2.34%
$-- $605,529
Jul 6, 2021 $1.08
-0.01%
$-- $630,369
Jul 5, 2021 $1.08
+0.24%
$-- $687,791
Jul 4, 2021 $1.08
+4.06%
$-- $498,318
Jul 3, 2021 $1.04
+2.61%
$-- $955,307
Jul 2, 2021 $1.01
-0.72%
$-- $359,248
Jul 1, 2021 $1.02
-4.58%
$-- $603,270
Jun 30, 2021 $1.07
+1.13%
$-- $995,294
Jun 29, 2021 $1.06
-2.11%
$-- $2.89 million
Jun 28, 2021 $1.08
+0.91%
$-- $834,222
Jun 27, 2021 $1.07
+6.58%
$-- $499,812
Jun 26, 2021 $1
+4.78%
$-- $768,129
Jun 25, 2021 $0.961
-8.06%
$-- $985,352
Jun 24, 2021 $1.05
+6.34%
$-- $1.07 million
Jun 23, 2021 $0.98
+6.84%
$-- $1.97 million
Jun 22, 2021 $0.917
-4.21%
$-- $2.06 million
Jun 21, 2021 $0.96
-27.14%
$-- $2.9 million
Jun 20, 2021 $1.32
-0.57%
$-- $1.03 million
Jun 19, 2021 $1.32
-4.39%
$-- $965,406
Jun 18, 2021 $1.38
-12.26%
$-- $2.31 million
Jun 17, 2021 $1.58
+15.42%
$-- $36.79 million
Jun 16, 2021 $1.37
-8.63%
$-- $779,096
Jun 15, 2021 $1.5
+6.65%
$-- $1.21 million
Jun 14, 2021 $1.41
-0.89%
$-- $2.8 million
Jun 13, 2021 $1.42
+8.17%
$-- $726,103
Jun 12, 2021 $1.31
-2.88%
$-- $804,497
Jun 11, 2021 $1.35
-2.64%
$-- $772,054
Jun 10, 2021 $1.39
-5.57%
$-- $839,276
Jun 9, 2021 $1.47
+3.89%
$-- $1.19 million