Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.111
-21.23%
$17.97 million $1.52 million
Dec 14, 2025 $0.14
+12.72%
$22.67 million $1.11 million
Dec 13, 2025 $0.125
-14.29%
$20.12 million $820,837
Dec 12, 2025 $0.146
+13.63%
$23.49 million $1.12 million
Dec 11, 2025 $0.139
-6.70%
$21.97 million $1.98 million
Dec 10, 2025 $0.149
+3.93%
$24 million $2.19 million
Dec 9, 2025 $0.143
-1.43%
$23.09 million $4.87 million
Dec 8, 2025 $0.145
+5.28%
$23.41 million $1.38 million
Dec 7, 2025 $0.138
+6.73%
$23.06 million $1.13 million
Dec 6, 2025 $0.129
+3.09%
$20.84 million $832,963
Dec 5, 2025 $0.125
-4.22%
$20.21 million $1.31 million
Dec 4, 2025 $0.131
-4.39%
$21.08 million $1.19 million
Dec 3, 2025 $0.137
+3.06%
$22.1 million $1.33 million
Dec 2, 2025 $0.133
+5.10%
$21.42 million $2.68 million
Dec 1, 2025 $0.126
-12.43%
$20.38 million $4.69 million
Nov 30, 2025 $0.146
-0.99%
$23.27 million $2.32 million
Nov 29, 2025 $0.148
-0.96%
$23.79 million $2.13 million
Nov 28, 2025 $0.149
-2.55%
$24.07 million $3.15 million
Nov 27, 2025 $0.154
+1.19%
$24.75 million $3.78 million
Nov 26, 2025 $0.152
+0.58%
$24.48 million $3.9 million
Nov 25, 2025 $0.151
+2.09%
$24.32 million $3.71 million
Nov 24, 2025 $0.149
-1.10%
$23.94 million $4.15 million
Nov 23, 2025 $0.151
-5.79%
$24.24 million $3.95 million
Nov 22, 2025 $0.154
-1.58%
$25.8 million $4.4 million
Nov 21, 2025 $0.147
-12.26%
$25.26 million $3.46 million
Nov 20, 2025 $0.171
-4.12%
$27.13 million $4.27 million
Nov 19, 2025 $0.179
-4.90%
$28.84 million $6.89 million
Nov 18, 2025 $0.189
-4.82%
$30.32 million $14.73 million
Nov 17, 2025 $0.198
+12.76%
$32.01 million $15.21 million
Nov 16, 2025 $0.176
-6.74%
$28.4 million $13.38 million
Nov 15, 2025 $0.182
+6.91%
$30.51 million $11.96 million
Nov 14, 2025 $0.17
-4.81%
$27.44 million $5.08 million
Nov 13, 2025 $0.178
-2.81%
$28.88 million $3.92 million
Nov 12, 2025 $0.188
+3.26%
$29.63 million $2.8 million
Nov 11, 2025 $0.182
-9.34%
$29.32 million $4.45 million
Nov 10, 2025 $0.2
-4.52%
$32.34 million $9.19 million
Nov 9, 2025 $0.21
-3.45%
$33.9 million $10.8 million
Nov 8, 2025 $0.217
-20.26%
$35.1 million $13.67 million
Nov 7, 2025 $0.273
+17.38%
$44.02 million $51.68 million
Nov 6, 2025 $0.232
+4.23%
$37.5 million $15.43 million
Nov 5, 2025 $0.223
+3.95%
$35.98 million $19.08 million
Nov 4, 2025 $0.214
+14.40%
$34.61 million $36.46 million
Nov 3, 2025 $0.187
+6.33%
$30.26 million $17.41 million
Nov 2, 2025 $0.176
+7.58%
$28.46 million $7.06 million
Nov 1, 2025 $0.164
+10.08%
$26.45 million $10.05 million
Oct 31, 2025 $0.143
+0.98%
$24.03 million $1.11 million
Oct 30, 2025 $0.14
-19.16%
$22.83 million $2.01 million
Oct 29, 2025 $0.173
+12.46%
$27.88 million $1.62 million
Oct 28, 2025 $0.154
-13.00%
$24.79 million $1.59 million
Oct 27, 2025 $0.177
+3.02%
$28.52 million $2.99 million