Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.157
+3.17%
$ 25.38 million $ 2.95 million
Jun 26, 2025 $ 0.152
-1.80%
$ 24.59 million $ 2.52 million
Jun 25, 2025 $ 0.155
-4.50%
$ 25.05 million $ 1.51 million
Jun 24, 2025 $ 0.163
+2.13%
$ 26.23 million $ 1.49 million
Jun 23, 2025 $ 0.159
+11.17%
$ 25.69 million $ 1.96 million
Jun 22, 2025 $ 0.143
-3.69%
$ 23.11 million $ 2.8 million
Jun 21, 2025 $ 0.149
-4.88%
$ 23.99 million $ 1.63 million
Jun 20, 2025 $ 0.156
-2.19%
$ 25.22 million $ 1.59 million
Jun 19, 2025 $ 0.16
-1.01%
$ 25.79 million $ 1.44 million
Jun 18, 2025 $ 0.161
-0.90%
$ 26.05 million $ 1.48 million
Jun 17, 2025 $ 0.163
-3.72%
$ 26.29 million $ 1.7 million
Jun 16, 2025 $ 0.169
+0.95%
$ 27.31 million $ 1.45 million
Jun 15, 2025 $ 0.168
+1.68%
$ 27.05 million $ 1.43 million
Jun 14, 2025 $ 0.165
-0.70%
$ 26.6 million $ 1.53 million
Jun 13, 2025 $ 0.166
-1.78%
$ 26.79 million $ 1.96 million
Jun 12, 2025 $ 0.169
-5.54%
$ 27.28 million $ 1.63 million
Jun 11, 2025 $ 0.179
-4.98%
$ 28.88 million $ 1.42 million
Jun 10, 2025 $ 0.188
+3.98%
$ 30.4 million $ 1.68 million
Jun 9, 2025 $ 0.181
+4.18%
$ 29.23 million $ 1.77 million
Jun 8, 2025 $ 0.174
-1.10%
$ 28.06 million $ 1.15 million
Jun 7, 2025 $ 0.176
+2.92%
$ 28.37 million $ 1.66 million
Jun 6, 2025 $ 0.171
+2.11%
$ 27.56 million $ 1.77 million
Jun 5, 2025 $ 0.167
-4.73%
$ 27 million $ 1.73 million
Jun 4, 2025 $ 0.176
-2.93%
$ 28.34 million $ 1.97 million
Jun 3, 2025 $ 0.181
-1.58%
$ 29.19 million $ 1.68 million
Jun 2, 2025 $ 0.184
+0.11%
$ 29.66 million $ 1.35 million
Jun 1, 2025 $ 0.184
+1.22%
$ 29.63 million $ 1.4 million
May 31, 2025 $ 0.181
+2.85%
$ 29.26 million $ 1.84 million
May 30, 2025 $ 0.176
-9.91%
$ 28.44 million $ 3.37 million
May 29, 2025 $ 0.196
-4.43%
$ 31.57 million $ 2.09 million
May 28, 2025 $ 0.205
-0.07%
$ 33.03 million $ 1.94 million
May 27, 2025 $ 0.205
+1.42%
$ 33.06 million $ 1.83 million
May 26, 2025 $ 0.202
-0.34%
$ 32.59 million $ 1.64 million
May 25, 2025 $ 0.203
-1.12%
$ 32.7 million $ 3.02 million
May 24, 2025 $ 0.205
-0.91%
$ 33.07 million $ 2.84 million
May 23, 2025 $ 0.207
-9.83%
$ 33.38 million $ 5.5 million
May 22, 2025 $ 0.229
+5.26%
$ 37.01 million $ 3.74 million
May 21, 2025 $ 0.218
+0.55%
$ 35.16 million $ 3.62 million
May 20, 2025 $ 0.217
+0.81%
$ 34.97 million $ 2.81 million
May 19, 2025 $ 0.215
-4.07%
$ 34.69 million $ 4.49 million
May 18, 2025 $ 0.224
+1.48%
$ 36.17 million $ 4.76 million
May 17, 2025 $ 0.221
+2.36%
$ 35.64 million $ 4.47 million
May 16, 2025 $ 0.216
-2.36%
$ 34.82 million $ 3.45 million
May 15, 2025 $ 0.221
-5.65%
$ 35.66 million $ 7.56 million
May 14, 2025 $ 0.234
-5.48%
$ 37.8 million $ 6.99 million
May 13, 2025 $ 0.248
-1.46%
$ 39.99 million $ 13.47 million
May 12, 2025 $ 0.251
+2.54%
$ 40.58 million $ 31.63 million
May 11, 2025 $ 0.245
-2.01%
$ 39.58 million $ 6.9 million
May 10, 2025 $ 0.25
+10.60%
$ 40.39 million $ 8.92 million
May 9, 2025 $ 0.226
+4.08%
$ 36.52 million $ 8.64 million