Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.163
-1.20%
$ 26.36 million $ 2.36 million
Oct 17, 2025 $ 0.166
-0.09%
$ 26.69 million $ 5.28 million
Oct 16, 2025 $ 0.166
-4.94%
$ 26.79 million $ 5.87 million
Oct 15, 2025 $ 0.175
-6.95%
$ 28.21 million $ 5.85 million
Oct 14, 2025 $ 0.188
-6.01%
$ 30.33 million $ 6.78 million
Oct 13, 2025 $ 0.2
+7.55%
$ 32.24 million $ 6.6 million
Oct 12, 2025 $ 0.186
+7.88%
$ 29.98 million $ 12.7 million
Oct 11, 2025 $ 0.172
+0.64%
$ 27.79 million $ 12.71 million
Oct 10, 2025 $ 0.171
-11.10%
$ 27.57 million $ 18.53 million
Oct 9, 2025 $ 0.192
-10.61%
$ 31.03 million $ 8.49 million
Oct 8, 2025 $ 0.215
-0.12%
$ 34.69 million $ 10.28 million
Oct 7, 2025 $ 0.215
+0.62%
$ 34.78 million $ 24.76 million
Oct 6, 2025 $ 0.214
+3.87%
$ 34.53 million $ 8.51 million
Oct 5, 2025 $ 0.206
+9.38%
$ 33.31 million $ 26.25 million
Oct 4, 2025 $ 0.188
-2.17%
$ 30.39 million $ 5.47 million
Oct 3, 2025 $ 0.194
+0.44%
$ 31.06 million $ 7.66 million
Oct 2, 2025 $ 0.193
+0.97%
$ 31.1 million $ 23.92 million
Oct 1, 2025 $ 0.19
+23.48%
$ 30.74 million $ 19.63 million
Sep 30, 2025 $ 0.156
-2.83%
$ 24.98 million $ 1.91 million
Sep 29, 2025 $ 0.16
+2.54%
$ 25.85 million $ 3.16 million
Sep 28, 2025 $ 0.156
+1.33%
$ 25.21 million $ 528,132
Sep 27, 2025 $ 0.154
+0.63%
$ 24.87 million $ 586,853
Sep 26, 2025 $ 0.17
-1.62%
$ 24.71 million $ 2.23 million
Sep 25, 2025 $ 0.172
+8.64%
$ 27.75 million $ 2.63 million
Sep 24, 2025 $ 0.192
+7.52%
$ 31.01 million $ 2.15 million
Sep 23, 2025 $ 0.178
+13.55%
$ 28.68 million $ 1.82 million
Sep 22, 2025 $ 0.156
-22.47%
$ 25.26 million $ 2.43 million
Sep 21, 2025 $ 0.202
+16.50%
$ 32.54 million $ 1.96 million
Sep 20, 2025 $ 0.174
+1.55%
$ 28.01 million $ 1.06 million
Sep 19, 2025 $ 0.172
-5.31%
$ 27.67 million $ 1.81 million
Sep 18, 2025 $ 0.182
+0.86%
$ 29.39 million $ 1.79 million
Sep 17, 2025 $ 0.181
+3.54%
$ 29.16 million $ 2.35 million
Sep 16, 2025 $ 0.175
+1.57%
$ 28.14 million $ 1.88 million
Sep 15, 2025 $ 0.172
-3.76%
$ 27.82 million $ 2.07 million
Sep 14, 2025 $ 0.181
-3.17%
$ 28.84 million $ 2.12 million
Sep 13, 2025 $ 0.187
+1.37%
$ 30.16 million $ 2.48 million
Sep 12, 2025 $ 0.184
+1.70%
$ 29.75 million $ 2.09 million
Sep 11, 2025 $ 0.181
+0.57%
$ 29.25 million $ 1.84 million
Sep 10, 2025 $ 0.18
-19.21%
$ 29.09 million $ 1.33 million
Sep 9, 2025 $ 0.223
+24.36%
$ 36.01 million $ 1.95 million
Sep 8, 2025 $ 0.179
+3.76%
$ 28.95 million $ 1.62 million
Sep 7, 2025 $ 0.173
+1.88%
$ 27.91 million $ 1.13 million
Sep 6, 2025 $ 0.17
-1.12%
$ 27.39 million $ 1.06 million
Sep 5, 2025 $ 0.172
+2.47%
$ 27.7 million $ 1.68 million
Sep 4, 2025 $ 0.168
-2.64%
$ 27.04 million $ 1.76 million
Sep 3, 2025 $ 0.173
+1.08%
$ 27.86 million $ 1.58 million
Sep 2, 2025 $ 0.171
-20.26%
$ 27.58 million $ 1.77 million
Sep 1, 2025 $ 0.213
+23.76%
$ 34.37 million $ 1.54 million
Aug 31, 2025 $ 0.175
-0.75%
$ 27.77 million $ 1.18 million
Aug 30, 2025 $ 0.176
+1.50%
$ 28.51 million $ 1.22 million