Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.191
+7.28%
$ 30.76 million $ 4.67 million
Aug 15, 2025 $ 0.178
-0.39%
$ 28.67 million $ 1.74 million
Aug 14, 2025 $ 0.178
-9.90%
$ 28.76 million $ 2.55 million
Aug 13, 2025 $ 0.198
+2.05%
$ 31.95 million $ 2.36 million
Aug 12, 2025 $ 0.194
+7.99%
$ 31.3 million $ 2.32 million
Aug 11, 2025 $ 0.18
-5.44%
$ 28.98 million $ 1.88 million
Aug 10, 2025 $ 0.19
+0.69%
$ 30.64 million $ 1.7 million
Aug 9, 2025 $ 0.189
+3.40%
$ 30.44 million $ 2.22 million
Aug 8, 2025 $ 0.182
+1.44%
$ 29.44 million $ 1.54 million
Aug 7, 2025 $ 0.18
+4.82%
$ 29.01 million $ 1.86 million
Aug 6, 2025 $ 0.171
+1.11%
$ 27.68 million $ 1.88 million
Aug 5, 2025 $ 0.17
-2.70%
$ 27.39 million $ 2.22 million
Aug 4, 2025 $ 0.175
+2.96%
$ 28.15 million $ 1.47 million
Aug 3, 2025 $ 0.17
+3.50%
$ 27.41 million $ 1.26 million
Aug 2, 2025 $ 0.166
-1.81%
$ 26.59 million $ 1.67 million
Aug 1, 2025 $ 0.168
-3.18%
$ 27.28 million $ 2.28 million
Jul 31, 2025 $ 0.173
-6.28%
$ 27.99 million $ 2.21 million
Jul 30, 2025 $ 0.185
-1.41%
$ 29.86 million $ 2.21 million
Jul 29, 2025 $ 0.188
-0.14%
$ 30.28 million $ 3.07 million
Jul 28, 2025 $ 0.188
-6.78%
$ 30.32 million $ 2.68 million
Jul 27, 2025 $ 0.202
+5.60%
$ 32.53 million $ 2.71 million
Jul 26, 2025 $ 0.191
-0.66%
$ 30.8 million $ 1.55 million
Jul 25, 2025 $ 0.192
+2.78%
$ 31.01 million $ 2 million
Jul 24, 2025 $ 0.187
-4.76%
$ 30.17 million $ 2.53 million
Jul 23, 2025 $ 0.196
-5.60%
$ 31.68 million $ 4.6 million
Jul 22, 2025 $ 0.208
-0.63%
$ 33.56 million $ 4.52 million
Jul 21, 2025 $ 0.209
+2.25%
$ 33.77 million $ 4.23 million
Jul 20, 2025 $ 0.205
+7.00%
$ 33.03 million $ 5.07 million
Jul 19, 2025 $ 0.191
+1.23%
$ 30.85 million $ 2.16 million
Jul 18, 2025 $ 0.189
+0.49%
$ 30.47 million $ 3.29 million
Jul 17, 2025 $ 0.188
-0.17%
$ 30.32 million $ 2.85 million
Jul 16, 2025 $ 0.188
+2.55%
$ 30.38 million $ 2.61 million
Jul 15, 2025 $ 0.184
+2.14%
$ 29.62 million $ 2.78 million
Jul 14, 2025 $ 0.18
-1.24%
$ 29 million $ 3 million
Jul 13, 2025 $ 0.182
+2.10%
$ 29.37 million $ 2.7 million
Jul 12, 2025 $ 0.178
+0.04%
$ 28.77 million $ 4.34 million
Jul 11, 2025 $ 0.178
+0.43%
$ 28.75 million $ 4.21 million
Jul 10, 2025 $ 0.174
+3.04%
$ 27.96 million $ 3.28 million
Jul 9, 2025 $ 0.169
+1.82%
$ 27.22 million $ 2.36 million
Jul 8, 2025 $ 0.166
+2.37%
$ 26.73 million $ 8.81 million
Jul 7, 2025 $ 0.162
+4.14%
$ 26.13 million $ 3.71 million
Jul 6, 2025 $ 0.155
+1.45%
$ 25.09 million $ 1.15 million
Jul 5, 2025 $ 0.153
+0.10%
$ 24.73 million $ 1.14 million
Jul 4, 2025 $ 0.153
-5.92%
$ 24.71 million $ 1.13 million
Jul 3, 2025 $ 0.163
+0.08%
$ 26.26 million $ 1.34 million
Jul 2, 2025 $ 0.163
+8.16%
$ 26.23 million $ 1.45 million
Jul 1, 2025 $ 0.15
-4.48%
$ 24.25 million $ 1.75 million
Jun 30, 2025 $ 0.157
-4.34%
$ 25.39 million $ 2.47 million
Jun 29, 2025 $ 0.164
+4.34%
$ 26.54 million $ 1.92 million
Jun 28, 2025 $ 0.158
+0.24%
$ 25.44 million $ 1.7 million