WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.101
-12.24%
$ 187.67 million $ 27.68 million
Aug 18, 2022 $ 0.116
-2.48%
$ 213.84 million $ 23.44 million
Aug 17, 2022 $ 0.118
-4.58%
$ 218.16 million $ 1.75 million
Aug 16, 2022 $ 0.124
-2.71%
$ 228.65 million $ 7.97 million
Aug 15, 2022 $ 0.126
+1.48%
$ 232.99 million $ 2.11 million
Aug 14, 2022 $ 0.124
+0.22%
$ 229.57 million $ 23.54 million
Aug 13, 2022 $ 0.124
-1.93%
$ 229.08 million $ 9.65 million
Aug 12, 2022 $ 0.126
+0.59%
$ 233.59 million $ 1.74 million
Aug 11, 2022 $ 0.126
+6.09%
$ 232.34 million $ 3.41 million
Aug 10, 2022 $ 0.118
+4.42%
$ 218.94 million $ 12.15 million
Aug 9, 2022 $ 0.113
-1.55%
$ 209.74 million $ 5.73 million
Aug 8, 2022 $ 0.115
+1.13%
$ 213.09 million $ 2.77 million
Aug 7, 2022 $ 0.114
+0.86%
$ 210.35 million $ 2.26 million
Aug 6, 2022 $ 0.113
-2.38%
$ 208.56 million $ 2.36 million
Aug 5, 2022 $ 0.115
+2.09%
$ 212.25 million $ 6.64 million
Aug 4, 2022 $ 0.112
-0.79%
$ 207.05 million $ 1.5 million
Aug 3, 2022 $ 0.113
-4.80%
$ 208.54 million $ 2.31 million
Aug 2, 2022 $ 0.119
-10.30%
$ 219.99 million $ 11.06 million
Aug 1, 2022 $ 0.117
+9.19%
$ 217.21 million $ 17.11 million
Jul 31, 2022 $ 0.108
+2.13%
$ 198.96 million $ 2.1 million
Jul 30, 2022 $ 0.105
-1.38%
$ 194.81 million $ 1.14 million
Jul 29, 2022 $ 0.106
+2.19%
$ 195.84 million $ 1.23 million
Jul 28, 2022 $ 0.103
+3.12%
$ 191.46 million $ 1.67 million
Jul 27, 2022 $ 0.1
+5.95%
$ 185.65 million $ 1.58 million
Jul 26, 2022 $ 0.0945
-0.80%
$ 174.81 million $ 1.33 million
Jul 25, 2022 $ 0.0953
-7.25%
$ 176.23 million $ 2.24 million
Jul 24, 2022 $ 0.103
+0.61%
$ 190.19 million $ 664,768
Jul 23, 2022 $ 0.102
+0.66%
$ 189.57 million $ 2.03 million
Jul 22, 2022 $ 0.102
-0.89%
$ 188.15 million $ 1.34 million
Jul 21, 2022 $ 0.103
-0.12%
$ 189.65 million $ 30.76 million
Jul 20, 2022 $ 0.103
-3.60%
$ 189.94 million $ 15.1 million
Jul 19, 2022 $ 0.107
+2.27%
$ 197.43 million $ 4.89 million
Jul 18, 2022 $ 0.104
+7.96%
$ 192.92 million $ 1.21 million
Jul 17, 2022 $ 0.0968
-1.48%
$ 179.06 million $ 815,585
Jul 16, 2022 $ 0.0982
+2.21%
$ 181.68 million $ 620,538
Jul 15, 2022 $ 0.096
+1.09%
$ 177.65 million $ 874,091
Jul 14, 2022 $ 0.0948
+0.51%
$ 175.38 million $ 786,979
Jul 13, 2022 $ 0.0942
+2.54%
$ 174.31 million $ 1.53 million
Jul 12, 2022 $ 0.092
-5.71%
$ 170.21 million $ 945,606
Jul 11, 2022 $ 0.0975
-7.92%
$ 180.38 million $ 3.21 million
Jul 10, 2022 $ 0.106
+5.61%
$ 195.99 million $ 1.09 million
Jul 9, 2022 $ 0.1
+2.38%
$ 185.38 million $ 2.28 million
Jul 8, 2022 $ 0.0979
-0.63%
$ 181.06 million $ 1.1 million
Jul 7, 2022 $ 0.0986
+3.35%
$ 182.39 million $ 1.65 million
Jul 6, 2022 $ 0.0955
+1.47%
$ 176.66 million $ 704,567
Jul 5, 2022 $ 0.094
-2.87%
$ 173.92 million $ 635,331
Jul 4, 2022 $ 0.0966
+4.45%
$ 178.72 million $ 499,420
Jul 3, 2022 $ 0.0924
-0.34%
$ 170.88 million $ 360,104
Jul 2, 2022 $ 0.0926
+1.77%
$ 171.3 million $ 390,149
Jul 1, 2022 $ 0.091
-2.23%
$ 168.36 million $ 611,653