WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.081
+3.55%
$127.69 million $1.85 million
Oct 24, 2022 $0.0784
-1.11%
$123.64 million $456,647
Oct 23, 2022 $0.0793
+1.22%
$125.04 million $335,263
Oct 22, 2022 $0.0784
+0.83%
$123.53 million $3.24 million
Oct 21, 2022 $0.0777
+0.15%
$122.48 million $2.9 million
Oct 20, 2022 $0.0776
-0.33%
$122.3 million $1.88 million
Oct 19, 2022 $0.0777
-3.18%
$122.47 million $589,789
Oct 18, 2022 $0.0802
-3.24%
$126.47 million $606,871
Oct 17, 2022 $0.0829
+2.52%
$130.64 million $475,365
Oct 16, 2022 $0.0808
+0.22%
$127.3 million $301,965
Oct 15, 2022 $0.0806
+1.44%
$127.06 million $470,142
Oct 14, 2022 $0.0795
-0.25%
$125.25 million $871,095
Oct 13, 2022 $0.0795
-3.30%
$125.35 million $393,812
Oct 12, 2022 $0.0823
+0.33%
$129.73 million $147,917
Oct 11, 2022 $0.082
-1.73%
$129.26 million $126,410
Oct 10, 2022 $0.0835
-3.64%
$131.56 million $363,150
Oct 9, 2022 $0.0866
+0.43%
$136.55 million $199,622
Oct 8, 2022 $0.0863
-0.27%
$135.97 million $245,694
Oct 7, 2022 $0.0865
+2.15%
$136.35 million $253,577
Oct 6, 2022 $0.0847
-1.30%
$133.51 million $453,453
Oct 5, 2022 $0.0858
-1.78%
$135.22 million $278,938
Oct 4, 2022 $0.0873
+2.82%
$137.67 million $361,660
Oct 3, 2022 $0.085
+1.84%
$133.96 million $187,323
Oct 2, 2022 $0.0835
-2.34%
$131.54 million $1.04 million
Oct 1, 2022 $0.0854
-0.85%
$134.67 million $123,528
Sep 30, 2022 $0.0862
+0.91%
$135.82 million $240,662
Sep 29, 2022 $0.0854
+0.11%
$134.61 million $279,953
Sep 28, 2022 $0.0853
+0.81%
$134.48 million $487,408
Sep 27, 2022 $0.0846
-1.22%
$133.39 million $260,485
Sep 26, 2022 $0.0857
+0.13%
$135.06 million $112,730
Sep 25, 2022 $0.0856
-1.91%
$134.99 million $255,138
Sep 24, 2022 $0.0874
-0.51%
$137.71 million $102,381
Sep 23, 2022 $0.0878
-0.20%
$138.42 million $2.76 million
Sep 22, 2022 $0.088
+3.82%
$138.69 million $1.95 million
Sep 21, 2022 $0.0848
-0.75%
$-- $661,022
Sep 20, 2022 $0.0854
-2.73%
$158 million $2.1 million
Sep 19, 2022 $0.088
+1.69%
$162.8 million $915,009
Sep 18, 2022 $0.0864
-6.64%
$159.93 million $678,559
Sep 17, 2022 $0.0926
+2.72%
$171.31 million $786,576
Sep 16, 2022 $0.0901
+0.81%
$166.76 million $3.48 million
Sep 15, 2022 $0.0895
-2.77%
$165.59 million $844,450
Sep 14, 2022 $0.0921
+1.39%
$170.32 million $2.23 million
Sep 13, 2022 $0.0908
-11.34%
$167.95 million $1.26 million
Sep 12, 2022 $0.102
+0.60%
$189.43 million $49.27 million
Sep 11, 2022 $0.102
+2.05%
$188.36 million $1.31 million
Sep 10, 2022 $0.0998
+0.37%
$184.55 million $41.73 million
Sep 9, 2022 $0.0993
+3.22%
$183.71 million $946,113
Sep 8, 2022 $0.0962
+5.50%
$177.98 million $35.64 million
Sep 7, 2022 $0.0912
+2.27%
$168.71 million $33.48 million
Sep 6, 2022 $0.0891
-6.71%
$164.77 million $787,729