Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.0857
+0.13%
$135.06 million $112,730
Sep 25, 2022 $0.0856
-1.91%
$134.99 million $255,138
Sep 24, 2022 $0.0874
-0.51%
$137.71 million $102,381
Sep 23, 2022 $0.0878
-0.20%
$138.42 million $2.76 million
Sep 22, 2022 $0.088
+3.82%
$138.69 million $1.95 million
Sep 21, 2022 $0.0848
-0.75%
$-- $661,022
Sep 20, 2022 $0.0854
-2.73%
$158 million $2.1 million
Sep 19, 2022 $0.088
+1.69%
$162.8 million $915,009
Sep 18, 2022 $0.0864
-6.64%
$159.93 million $678,559
Sep 17, 2022 $0.0926
+2.72%
$171.31 million $786,576
Sep 16, 2022 $0.0901
+0.81%
$166.76 million $3.48 million
Sep 15, 2022 $0.0895
-2.77%
$165.59 million $844,450
Sep 14, 2022 $0.0921
+1.39%
$170.32 million $2.23 million
Sep 13, 2022 $0.0908
-11.34%
$167.95 million $1.26 million
Sep 12, 2022 $0.102
+0.60%
$189.43 million $49.27 million
Sep 11, 2022 $0.102
+2.05%
$188.36 million $1.31 million
Sep 10, 2022 $0.0998
+0.37%
$184.55 million $41.73 million
Sep 9, 2022 $0.0993
+3.22%
$183.71 million $946,113
Sep 8, 2022 $0.0962
+5.50%
$177.98 million $35.64 million
Sep 7, 2022 $0.0912
+2.27%
$168.71 million $33.48 million
Sep 6, 2022 $0.0891
-6.71%
$164.77 million $787,729
Sep 5, 2022 $0.0955
-0.89%
$176.63 million $30.2 million
Sep 4, 2022 $0.0963
+0.71%
$178.22 million $27.36 million
Sep 3, 2022 $0.0956
-0.76%
$176.84 million $450,166
Sep 2, 2022 $0.0963
-0.96%
$178.17 million $24.97 million
Sep 1, 2022 $0.0972
-0.25%
$179.9 million $24.12 million
Aug 31, 2022 $0.0975
-0.24%
$180.34 million $19.68 million
Aug 30, 2022 $0.0978
-1.21%
$180.9 million $847,915
Aug 29, 2022 $0.099
+3.71%
$183.11 million $14.4 million
Aug 28, 2022 $0.0957
+0.08%
$177.12 million $1.53 million
Aug 27, 2022 $0.0957
-1.00%
$176.97 million $11.55 million
Aug 26, 2022 $0.0966
-9.15%
$178.77 million $10.01 million
Aug 25, 2022 $0.106
+3.60%
$196.78 million $7.15 million
Aug 24, 2022 $0.103
+0.53%
$190.16 million $1.44 million
Aug 23, 2022 $0.102
+3.11%
$189.14 million $2.79 million
Aug 22, 2022 $0.0992
-3.49%
$183.43 million $30.39 million
Aug 21, 2022 $0.103
+2.16%
$190.11 million $934,266
Aug 20, 2022 $0.1
-1.04%
$185.7 million $818,423
Aug 19, 2022 $0.101
-12.24%
$187.67 million $27.68 million
Aug 18, 2022 $0.116
-2.48%
$213.84 million $23.44 million
Aug 17, 2022 $0.118
-4.58%
$218.16 million $1.75 million
Aug 16, 2022 $0.124
-2.71%
$228.65 million $7.97 million
Aug 15, 2022 $0.126
+1.48%
$232.99 million $2.11 million
Aug 14, 2022 $0.124
+0.22%
$229.57 million $23.54 million
Aug 13, 2022 $0.124
-1.93%
$229.08 million $9.65 million
Aug 12, 2022 $0.126
+0.59%
$233.59 million $1.74 million
Aug 11, 2022 $0.126
+6.09%
$232.34 million $3.41 million
Aug 10, 2022 $0.118
+4.42%
$218.94 million $12.15 million
Aug 9, 2022 $0.113
-1.55%
$209.74 million $5.73 million
Aug 8, 2022 $0.115
+1.13%
$213.09 million $2.77 million