WAX Historical Data

WAX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0955
-0.89%
$176.63 million $30.2 million
Sep 4, 2022 $0.0963
+0.71%
$178.22 million $27.36 million
Sep 3, 2022 $0.0956
-0.76%
$176.84 million $450,166
Sep 2, 2022 $0.0963
-0.96%
$178.17 million $24.97 million
Sep 1, 2022 $0.0972
-0.25%
$179.9 million $24.12 million
Aug 31, 2022 $0.0975
-0.24%
$180.34 million $19.68 million
Aug 30, 2022 $0.0978
-1.21%
$180.9 million $847,915
Aug 29, 2022 $0.099
+3.71%
$183.11 million $14.4 million
Aug 28, 2022 $0.0957
+0.08%
$177.12 million $1.53 million
Aug 27, 2022 $0.0957
-1.00%
$176.97 million $11.55 million
Aug 26, 2022 $0.0966
-9.15%
$178.77 million $10.01 million
Aug 25, 2022 $0.106
+3.60%
$196.78 million $7.15 million
Aug 24, 2022 $0.103
+0.53%
$190.16 million $1.44 million
Aug 23, 2022 $0.102
+3.11%
$189.14 million $2.79 million
Aug 22, 2022 $0.0992
-3.49%
$183.43 million $30.39 million
Aug 21, 2022 $0.103
+2.16%
$190.11 million $934,266
Aug 20, 2022 $0.1
-1.04%
$185.7 million $818,423
Aug 19, 2022 $0.101
-12.24%
$187.67 million $27.68 million
Aug 18, 2022 $0.116
-2.48%
$213.84 million $23.44 million
Aug 17, 2022 $0.118
-4.58%
$218.16 million $1.75 million
Aug 16, 2022 $0.124
-2.71%
$228.65 million $7.97 million
Aug 15, 2022 $0.126
+1.48%
$232.99 million $2.11 million
Aug 14, 2022 $0.124
+0.22%
$229.57 million $23.54 million
Aug 13, 2022 $0.124
-1.93%
$229.08 million $9.65 million
Aug 12, 2022 $0.126
+0.59%
$233.59 million $1.74 million
Aug 11, 2022 $0.126
+6.09%
$232.34 million $3.41 million
Aug 10, 2022 $0.118
+4.42%
$218.94 million $12.15 million
Aug 9, 2022 $0.113
-1.55%
$209.74 million $5.73 million
Aug 8, 2022 $0.115
+1.13%
$213.09 million $2.77 million
Aug 7, 2022 $0.114
+0.86%
$210.35 million $2.26 million
Aug 6, 2022 $0.113
-2.38%
$208.56 million $2.36 million
Aug 5, 2022 $0.115
+2.09%
$212.25 million $6.64 million
Aug 4, 2022 $0.112
-0.79%
$207.05 million $1.5 million
Aug 3, 2022 $0.113
-4.80%
$208.54 million $2.31 million
Aug 2, 2022 $0.119
-10.30%
$219.99 million $11.06 million
Aug 1, 2022 $0.117
+9.19%
$217.21 million $17.11 million
Jul 31, 2022 $0.108
+2.13%
$198.96 million $2.1 million
Jul 30, 2022 $0.105
-1.38%
$194.81 million $1.14 million
Jul 29, 2022 $0.106
+2.19%
$195.84 million $1.23 million
Jul 28, 2022 $0.103
+3.12%
$191.46 million $1.67 million
Jul 27, 2022 $0.1
+5.95%
$185.65 million $1.58 million
Jul 26, 2022 $0.0945
-0.80%
$174.81 million $1.33 million
Jul 25, 2022 $0.0953
-7.25%
$176.23 million $2.24 million
Jul 24, 2022 $0.103
+0.61%
$190.19 million $664,768
Jul 23, 2022 $0.102
+0.66%
$189.57 million $2.03 million
Jul 22, 2022 $0.102
-0.89%
$188.15 million $1.34 million
Jul 21, 2022 $0.103
-0.12%
$189.65 million $30.76 million
Jul 20, 2022 $0.103
-3.60%
$189.94 million $15.1 million
Jul 19, 2022 $0.107
+2.27%
$197.43 million $4.89 million
Jul 18, 2022 $0.104
+7.96%
$192.92 million $1.21 million