WAX Historical Data

WAX Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.109
-26.69%
$ 201.11 million $ 10.37 million
May 10, 2022 $ 0.148
+4.08%
$ 273.47 million $ 8.92 million
May 9, 2022 $ 0.146
-17.51%
$ 270.27 million $ 6.47 million
May 8, 2022 $ 0.177
-5.45%
$ 327.61 million $ 760,166
May 7, 2022 $ 0.187
-4.75%
$ 346.58 million $ 441,394
May 6, 2022 $ 0.197
-3.05%
$ 363.58 million $ 2.17 million
May 5, 2022 $ 0.203
-11.22%
$ 375.03 million $ 5.9 million
May 4, 2022 $ 0.229
+9.45%
$ 424.23 million $ 5.34 million
May 3, 2022 $ 0.209
-3.17%
$ 385.94 million $ 4.08 million
May 2, 2022 $ 0.216
-2.88%
$ 398.92 million $ 3.77 million
May 1, 2022 $ 0.222
+3.79%
$ 410.93 million $ 5.31 million
Apr 30, 2022 $ 0.214
-9.33%
$ 396.1 million $ 3.24 million
Apr 29, 2022 $ 0.237
-5.40%
$ 437.74 million $ 3.42 million
Apr 28, 2022 $ 0.25
-0.34%
$ 462.74 million $ 3.91 million
Apr 27, 2022 $ 0.251
+2.07%
$ 463.8 million $ 3.6 million
Apr 26, 2022 $ 0.245
-8.84%
$ 453.3 million $ 3.93 million
Apr 25, 2022 $ 0.269
-1.19%
$ 497.84 million $ 6.1 million
Apr 24, 2022 $ 0.272
-2.16%
$ 502.32 million $ 5.08 million
Apr 23, 2022 $ 0.278
+2.48%
$ 514.72 million $ 5.3 million
Apr 22, 2022 $ 0.272
-0.58%
$ 503.02 million $ 3.58 million
Apr 21, 2022 $ 0.274
+0.51%
$ 505.99 million $ 3.55 million
Apr 20, 2022 $ 0.272
-1.16%
$ 503.5 million $ 2.31 million
Apr 19, 2022 $ 0.276
+2.87%
$ 509.84 million $ 1.87 million
Apr 18, 2022 $ 0.268
+1.52%
$ 495.63 million $ 2.49 million
Apr 17, 2022 $ 0.264
-3.30%
$ 487.71 million $ 1.47 million
Apr 16, 2022 $ 0.273
-2.36%
$ 504.54 million $ 1.37 million
Apr 15, 2022 $ 0.278
-0.84%
$ 515.14 million $ 2.12 million
Apr 14, 2022 $ 0.28
-3.03%
$ 518.81 million $ 2.57 million
Apr 13, 2022 $ 0.289
+4.64%
$ 534.32 million $ 4.82 million
Apr 12, 2022 $ 0.276
+4.61%
$ 511.36 million $ 4.03 million
Apr 11, 2022 $ 0.264
-9.35%
$ 488.62 million $ 5.04 million
Apr 10, 2022 $ 0.293
-2.87%
$ 541.58 million $ 2.06 million
Apr 9, 2022 $ 0.302
+2.80%
$ 558.14 million $ 3.02 million
Apr 8, 2022 $ 0.293
-4.66%
$ 541.68 million $ 4.32 million
Apr 7, 2022 $ 0.307
+3.64%
$ 567.79 million $ 3.65 million
Apr 6, 2022 $ 0.297
-13.12%
$ 550.32 million $ 7.42 million
Apr 5, 2022 $ 0.344
-4.81%
$ 635.49 million $ 6.73 million
Apr 4, 2022 $ 0.361
-2.60%
$ 667.09 million $ 15.04 million
Apr 3, 2022 $ 0.37
-2.40%
$ 684.37 million $ 9.85 million
Apr 2, 2022 $ 0.38
+2.54%
$ 702.26 million $ 14.31 million
Apr 1, 2022 $ 0.369
+6.38%
$ 682.7 million $ 11.74 million
Mar 31, 2022 $ 0.347
-3.29%
$ 641.76 million $ 8.6 million
Mar 30, 2022 $ 0.36
+1.19%
$ 666.34 million $ 7.94 million
Mar 29, 2022 $ 0.356
+3.54%
$ 657.85 million $ 11.38 million
Mar 28, 2022 $ 0.338
-3.48%
$ 625.98 million $ 11.51 million
Mar 27, 2022 $ 0.35
+6.44%
$ 647.99 million $ 13.22 million
Mar 26, 2022 $ 0.329
+5.08%
$ 608.45 million $ 5.14 million
Mar 25, 2022 $ 0.313
-1.45%
$ 579.01 million $ 6.26 million
Mar 24, 2022 $ 0.316
+6.76%
$ 584.79 million $ 8.76 million
Mar 23, 2022 $ 0.296
+2.57%
$ 547.59 million $ 5.06 million