WAX Historical Data

WAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0968
-1.48%
$179.06 million $815,585
Jul 16, 2022 $0.0982
+2.21%
$181.68 million $620,538
Jul 15, 2022 $0.096
+1.09%
$177.65 million $874,091
Jul 14, 2022 $0.0948
+0.51%
$175.38 million $786,979
Jul 13, 2022 $0.0942
+2.54%
$174.31 million $1.53 million
Jul 12, 2022 $0.092
-5.71%
$170.21 million $945,606
Jul 11, 2022 $0.0975
-7.92%
$180.38 million $3.21 million
Jul 10, 2022 $0.106
+5.61%
$195.99 million $1.09 million
Jul 9, 2022 $0.1
+2.38%
$185.38 million $2.28 million
Jul 8, 2022 $0.0979
-0.63%
$181.06 million $1.1 million
Jul 7, 2022 $0.0986
+3.35%
$182.39 million $1.65 million
Jul 6, 2022 $0.0955
+1.47%
$176.66 million $704,567
Jul 5, 2022 $0.094
-2.87%
$173.92 million $635,331
Jul 4, 2022 $0.0966
+4.45%
$178.72 million $499,420
Jul 3, 2022 $0.0924
-0.34%
$170.88 million $360,104
Jul 2, 2022 $0.0926
+1.77%
$171.3 million $390,149
Jul 1, 2022 $0.091
-2.23%
$168.36 million $611,653
Jun 30, 2022 $0.093
-3.35%
$172.02 million $687,452
Jun 29, 2022 $0.0962
-3.89%
$177.97 million $572,592
Jun 28, 2022 $0.0999
-2.27%
$184.82 million $846,983
Jun 27, 2022 $0.102
+3.77%
$189.09 million $1.35 million
Jun 26, 2022 $0.099
-6.36%
$183.11 million $489,593
Jun 25, 2022 $0.105
+5.20%
$194.83 million $599,507
Jun 24, 2022 $0.1
+4.59%
$184.99 million $568,470
Jun 23, 2022 $0.0955
+8.54%
$176.69 million $516,412
Jun 22, 2022 $0.088
-3.55%
$162.79 million $486,457
Jun 21, 2022 $0.0913
+2.50%
$168.94 million $521,451
Jun 20, 2022 $0.0893
+3.11%
$165.19 million $409,332
Jun 19, 2022 $0.0865
+5.59%
$160 million $314,973
Jun 18, 2022 $0.0819
-5.21%
$151.53 million $294,025
Jun 17, 2022 $0.087
+6.65%
$161.02 million $368,279
Jun 16, 2022 $0.0816
-8.79%
$150.98 million $323,533
Jun 15, 2022 $0.089
+6.33%
$164.6 million $542,808
Jun 14, 2022 $0.0837
+0.81%
$154.81 million $335,786
Jun 13, 2022 $0.0825
-13.52%
$152.54 million $543,789
Jun 12, 2022 $0.0954
-8.84%
$176.46 million $376,610
Jun 11, 2022 $0.104
-5.95%
$193.32 million $279,995
Jun 10, 2022 $0.111
-9.99%
$205.52 million $287,762
Jun 9, 2022 $0.123
-1.35%
$228.32 million $194,043
Jun 8, 2022 $0.125
-3.03%
$231.45 million $180,557
Jun 7, 2022 $0.129
-3.23%
$239.29 million $339,683
Jun 6, 2022 $0.134
+1.98%
$247.69 million $533,812
Jun 5, 2022 $0.131
+0.42%
$242.89 million $489,677
Jun 4, 2022 $0.131
-1.66%
$241.62 million $545,841
Jun 3, 2022 $0.132
-3.04%
$243.82 million $1.26 million
Jun 2, 2022 $0.135
+15.06%
$250.21 million $4.94 million
Jun 1, 2022 $0.117
-4.56%
$217.37 million $2.19 million
May 31, 2022 $0.124
+0.89%
$228.99 million $1.97 million
May 30, 2022 $0.123
+9.67%
$227.01 million $1.57 million
May 29, 2022 $0.111
+1.10%
$205.38 million $737,222