WAX Historical Data

WAX Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.11
+1.81%
$203.32 million $1.46 million
May 27, 2022 $0.108
-7.09%
$199.71 million $2.28 million
May 26, 2022 $0.116
-9.44%
$214.96 million $1.52 million
May 25, 2022 $0.128
-2.20%
$237.54 million $1.5 million
May 24, 2022 $0.131
-1.13%
$242.9 million $1.41 million
May 23, 2022 $0.133
-5.58%
$245.31 million $1.39 million
May 22, 2022 $0.142
+12.84%
$263.25 million $2.13 million
May 21, 2022 $0.126
+5.14%
$233.29 million $801,386
May 20, 2022 $0.12
-2.51%
$222.6 million $829,020
May 19, 2022 $0.123
+7.89%
$228.35 million $935,878
May 18, 2022 $0.115
-11.52%
$212.16 million $656,106
May 17, 2022 $0.13
+4.08%
$239.79 million $453,542
May 16, 2022 $0.124
-9.17%
$230.2 million $355,777
May 15, 2022 $0.136
+7.78%
$250.72 million $434,359
May 14, 2022 $0.126
+10.04%
$232.2 million $709,613
May 13, 2022 $0.113
+18.56%
$209.72 million $3.88 million
May 12, 2022 $0.0962
-11.60%
$177.94 million $8.55 million
May 11, 2022 $0.109
-26.69%
$201.11 million $10.37 million
May 10, 2022 $0.148
+4.08%
$273.47 million $8.92 million
May 9, 2022 $0.146
-17.51%
$270.27 million $6.47 million
May 8, 2022 $0.177
-5.45%
$327.61 million $760,166
May 7, 2022 $0.187
-4.75%
$346.58 million $441,394
May 6, 2022 $0.197
-3.05%
$363.58 million $2.17 million
May 5, 2022 $0.203
-11.22%
$375.03 million $5.9 million
May 4, 2022 $0.229
+9.45%
$424.23 million $5.34 million
May 3, 2022 $0.209
-3.17%
$385.94 million $4.08 million
May 2, 2022 $0.216
-2.88%
$398.92 million $3.77 million
May 1, 2022 $0.222
+3.79%
$410.93 million $5.31 million
Apr 30, 2022 $0.214
-9.33%
$396.1 million $3.24 million
Apr 29, 2022 $0.237
-5.40%
$437.74 million $3.42 million
Apr 28, 2022 $0.25
-0.34%
$462.74 million $3.91 million
Apr 27, 2022 $0.251
+2.07%
$463.8 million $3.6 million
Apr 26, 2022 $0.245
-8.84%
$453.3 million $3.93 million
Apr 25, 2022 $0.269
-1.19%
$497.84 million $6.1 million
Apr 24, 2022 $0.272
-2.16%
$502.32 million $5.08 million
Apr 23, 2022 $0.278
+2.48%
$514.72 million $5.3 million
Apr 22, 2022 $0.272
-0.58%
$503.02 million $3.58 million
Apr 21, 2022 $0.274
+0.51%
$505.99 million $3.55 million
Apr 20, 2022 $0.272
-1.16%
$503.5 million $2.31 million
Apr 19, 2022 $0.276
+2.87%
$509.84 million $1.87 million
Apr 18, 2022 $0.268
+1.52%
$495.63 million $2.49 million
Apr 17, 2022 $0.264
-3.30%
$487.71 million $1.47 million
Apr 16, 2022 $0.273
-2.36%
$504.54 million $1.37 million
Apr 15, 2022 $0.278
-0.84%
$515.14 million $2.12 million
Apr 14, 2022 $0.28
-3.03%
$518.81 million $2.57 million
Apr 13, 2022 $0.289
+4.64%
$534.32 million $4.82 million
Apr 12, 2022 $0.276
+4.61%
$511.36 million $4.03 million
Apr 11, 2022 $0.264
-9.35%
$488.62 million $5.04 million
Apr 10, 2022 $0.293
-2.87%
$541.58 million $2.06 million
Apr 9, 2022 $0.302
+2.80%
$558.14 million $3.02 million