WAX Historical Data

WAX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.516
-9.19%
$ 953.7 million $ 8.2 million
Dec 3, 2021 $ 0.571
-8.97%
$ 1.06 billion $ 5.98 million
Dec 2, 2021 $ 0.629
-4.22%
$ 1.16 billion $ 5.15 million
Dec 1, 2021 $ 0.654
-3.79%
$ 1.21 billion $ 5.94 million
Nov 30, 2021 $ 0.681
-7.77%
$ 1.26 billion $ 9.13 million
Nov 29, 2021 $ 0.739
-5.41%
$ 1.37 billion $ 7.97 million
Nov 28, 2021 $ 0.787
+12.01%
$ 1.46 billion $ 9.94 million
Nov 27, 2021 $ 0.702
-0.27%
$ 1.3 billion $ 6.34 million
Nov 26, 2021 $ 0.709
-14.78%
$ 1.31 billion $ 6.57 million
Nov 25, 2021 $ 0.839
-5.57%
$ 1.55 billion $ 9.05 million
Nov 24, 2021 $ 0.877
+10.85%
$ 1.62 billion $ 10.88 million
Nov 23, 2021 $ 0.791
-0.94%
$ 1.46 billion $ 8.76 million
Nov 22, 2021 $ 0.799
+0.04%
$ 1.48 billion $ 10.53 million
Nov 21, 2021 $ 0.802
-11.04%
$ 1.48 billion $ 7.49 million
Nov 20, 2021 $ 0.902
-1.73%
$ 1.67 billion $ 4.74 million
Nov 19, 2021 $ 0.918
+7.01%
$ 1.7 billion $ 5.5 million
Nov 18, 2021 $ 0.858
-8.60%
$ 1.59 billion $ 9.35 million
Nov 17, 2021 $ 0.947
+16.64%
$ 1.75 billion $ 21.17 million
Nov 16, 2021 $ 0.808
+10.50%
$ 1.49 billion $ 16.42 million
Nov 15, 2021 $ 0.733
-6.80%
$ 1.36 billion $ 21.85 million
Nov 14, 2021 $ 0.79
+41.00%
$ 1.46 billion $ 12.37 million
Nov 13, 2021 $ 0.56
-2.10%
$ 1.04 billion $ 5.18 million
Nov 12, 2021 $ 0.573
+5.85%
$ 1.06 billion $ 4.75 million
Nov 11, 2021 $ 0.539
+8.82%
$ 996.71 million $ 4.54 million
Nov 10, 2021 $ 0.497
-0.77%
$ 918.83 million $ 4.34 million
Nov 9, 2021 $ 0.501
+1.46%
$ 926.85 million $ 3.26 million
Nov 8, 2021 $ 0.492
-3.03%
$ 911.01 million $ 3.96 million
Nov 7, 2021 $ 0.51
-2.45%
$ 943.7 million $ 3.73 million
Nov 6, 2021 $ 0.524
-2.23%
$ 969.66 million $ 4.26 million
Nov 5, 2021 $ 0.536
+12.71%
$ 991.9 million $ 8.99 million
Nov 4, 2021 $ 0.474
+3.23%
$ 876.41 million $ 3.57 million
Nov 3, 2021 $ 0.458
-4.20%
$ 846.51 million $ 2.16 million
Nov 2, 2021 $ 0.479
+8.75%
$ 885.8 million $ 2.75 million
Nov 1, 2021 $ 0.44
+9.35%
$ 814.58 million $ 3.69 million
Oct 31, 2021 $ 0.391
-6.30%
$ 723.5 million $ 7.83 million
Oct 30, 2021 $ 0.415
+14.27%
$ 767.7 million $ 3.25 million
Oct 29, 2021 $ 0.364
+7.23%
$ 672.96 million $ 2.11 million
Oct 28, 2021 $ 0.34
+8.93%
$ 629.28 million $ 2.37 million
Oct 27, 2021 $ 0.313
-2.17%
$ 578.18 million $ 3 million
Oct 26, 2021 $ 0.318
+2.49%
$ 588.58 million $ 2.02 million
Oct 25, 2021 $ 0.31
-0.64%
$ 572.96 million $ 1.68 million
Oct 24, 2021 $ 0.311
+1.10%
$ 574.83 million $ 2.25 million
Oct 23, 2021 $ 0.308
+0.74%
$ 569.1 million $ 1.25 million
Oct 22, 2021 $ 0.306
+6.48%
$ 566.37 million $ 1.65 million
Oct 21, 2021 $ 0.287
-3.44%
$ 531.58 million $ 1.23 million
Oct 20, 2021 $ 0.297
+0.74%
$ 549.64 million $ 1.58 million
Oct 19, 2021 $ 0.296
+1.25%
$ 546.79 million $ 974,060
Oct 18, 2021 $ 0.292
+6.23%
$ 540.86 million $ 1.55 million
Oct 17, 2021 $ 0.275
-2.38%
$ 508.79 million $ 2.12 million
Oct 16, 2021 $ 0.28
+3.21%
$ 518.67 million $ 875,035