WAX Historical Data

WAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.331
+0.27%
$ 612.9 million $ 2.6 million
Jan 30, 2022 $ 0.33
+3.21%
$ 611.4 million $ 2.43 million
Jan 29, 2022 $ 0.319
+2.05%
$ 590.81 million $ 1.81 million
Jan 28, 2022 $ 0.311
+3.27%
$ 575.17 million $ 2.45 million
Jan 27, 2022 $ 0.3
+3.92%
$ 554.69 million $ 1.72 million
Jan 26, 2022 $ 0.288
+3.23%
$ 533.3 million $ 2.02 million
Jan 25, 2022 $ 0.28
-3.74%
$ 517.77 million $ 2.17 million
Jan 24, 2022 $ 0.286
-2.45%
$ 529.68 million $ 3.85 million
Jan 23, 2022 $ 0.291
+7.64%
$ 537.68 million $ 2.59 million
Jan 22, 2022 $ 0.269
-8.83%
$ 497.49 million $ 4.44 million
Jan 21, 2022 $ 0.293
-15.94%
$ 542.34 million $ 2.97 million
Jan 20, 2022 $ 0.349
-5.26%
$ 644.95 million $ 1.64 million
Jan 19, 2022 $ 0.368
-5.00%
$ 680.87 million $ 1.53 million
Jan 18, 2022 $ 0.387
-3.09%
$ 715.88 million $ 1.46 million
Jan 17, 2022 $ 0.398
-3.15%
$ 736.2 million $ 1.87 million
Jan 16, 2022 $ 0.411
-0.78%
$ 760.64 million $ 1.59 million
Jan 15, 2022 $ 0.413
+2.30%
$ 764.05 million $ 1.87 million
Jan 14, 2022 $ 0.403
+1.66%
$ 746.44 million $ 2.12 million
Jan 13, 2022 $ 0.398
-5.22%
$ 735.95 million $ 1.79 million
Jan 12, 2022 $ 0.418
+3.15%
$ 773.25 million $ 2.43 million
Jan 11, 2022 $ 0.404
+3.22%
$ 747.99 million $ 4.2 million
Jan 10, 2022 $ 0.393
-6.03%
$ 726.62 million $ 4.22 million
Jan 9, 2022 $ 0.419
+2.83%
$ 774.72 million $ 419,071
Jan 8, 2022 $ 0.408
-0.59%
$ 755.36 million $ 684,035
Jan 7, 2022 $ 0.412
-6.26%
$ 762.03 million $ 850,911
Jan 6, 2022 $ 0.439
+1.29%
$ 811.79 million $ 884,965
Jan 5, 2022 $ 0.434
-6.32%
$ 803.27 million $ 1.66 million
Jan 4, 2022 $ 0.465
-2.39%
$ 859.7 million $ 2.6 million
Jan 3, 2022 $ 0.476
-4.11%
$ 881.27 million $ 3.16 million
Jan 2, 2022 $ 0.497
+8.17%
$ 918.72 million $ 4.3 million
Jan 1, 2022 $ 0.458
+1.81%
$ 846.87 million $ 1.59 million
Dec 31, 2021 $ 0.451
-0.83%
$ 833.82 million $ 2.39 million
Dec 30, 2021 $ 0.453
+1.91%
$ 837.5 million $ 2.83 million
Dec 29, 2021 $ 0.443
-2.16%
$ 818.91 million $ 3.07 million
Dec 28, 2021 $ 0.454
-9.93%
$ 839.36 million $ 3.67 million
Dec 27, 2021 $ 0.503
-0.17%
$ 929.76 million $ 3.27 million
Dec 26, 2021 $ 0.505
-0.70%
$ 933.86 million $ 2.5 million
Dec 25, 2021 $ 0.511
+5.87%
$ 945.2 million $ 3.08 million
Dec 24, 2021 $ 0.483
-2.96%
$ 893.86 million $ 3.3 million
Dec 23, 2021 $ 0.499
+8.73%
$ 923.28 million $ 3.36 million
Dec 22, 2021 $ 0.459
+0.55%
$ 849.53 million $ 2.04 million
Dec 21, 2021 $ 0.458
+2.59%
$ 848.18 million $ 1.77 million
Dec 20, 2021 $ 0.447
-4.72%
$ 826.45 million $ 2.35 million
Dec 19, 2021 $ 0.47
-1.46%
$ 870.08 million $ 1.92 million
Dec 18, 2021 $ 0.477
+1.25%
$ 883.11 million $ 2.79 million
Dec 17, 2021 $ 0.473
+4.46%
$ 875.85 million $ 3.98 million
Dec 16, 2021 $ 0.455
-1.93%
$ 842.58 million $ 2.99 million
Dec 15, 2021 $ 0.464
+4.32%
$ 859.13 million $ 4.79 million
Dec 14, 2021 $ 0.444
-0.14%
$ 821.81 million $ 4.23 million
Dec 13, 2021 $ 0.445
-15.64%
$ 823.3 million $ 4.27 million