WAX Historical Data

WAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.293
-4.66%
$541.68 million $4.32 million
Apr 7, 2022 $0.307
+3.64%
$567.79 million $3.65 million
Apr 6, 2022 $0.297
-13.12%
$550.32 million $7.42 million
Apr 5, 2022 $0.344
-4.81%
$635.49 million $6.73 million
Apr 4, 2022 $0.361
-2.60%
$667.09 million $15.04 million
Apr 3, 2022 $0.37
-2.40%
$684.37 million $9.85 million
Apr 2, 2022 $0.38
+2.54%
$702.26 million $14.31 million
Apr 1, 2022 $0.369
+6.38%
$682.7 million $11.74 million
Mar 31, 2022 $0.347
-3.29%
$641.76 million $8.6 million
Mar 30, 2022 $0.36
+1.19%
$666.34 million $7.94 million
Mar 29, 2022 $0.356
+3.54%
$657.85 million $11.38 million
Mar 28, 2022 $0.338
-3.48%
$625.98 million $11.51 million
Mar 27, 2022 $0.35
+6.44%
$647.99 million $13.22 million
Mar 26, 2022 $0.329
+5.08%
$608.45 million $5.14 million
Mar 25, 2022 $0.313
-1.45%
$579.01 million $6.26 million
Mar 24, 2022 $0.316
+6.76%
$584.79 million $8.76 million
Mar 23, 2022 $0.296
+2.57%
$547.59 million $5.06 million
Mar 22, 2022 $0.288
+1.02%
$533.36 million $4.49 million
Mar 21, 2022 $0.285
+0.39%
$528 million $4.18 million
Mar 20, 2022 $0.284
-1.38%
$525.97 million $3.68 million
Mar 19, 2022 $0.288
+1.69%
$533.35 million $3.51 million
Mar 18, 2022 $0.283
+1.80%
$523 million $4.64 million
Mar 17, 2022 $0.277
-0.18%
$513.36 million $4.68 million
Mar 16, 2022 $0.278
+3.53%
$514.29 million $7.29 million
Mar 15, 2022 $0.269
-0.45%
$496.73 million $4.3 million
Mar 14, 2022 $0.269
+1.28%
$497.27 million $3.77 million
Mar 13, 2022 $0.266
-2.92%
$491.37 million $3.21 million
Mar 12, 2022 $0.273
+0.33%
$505.79 million $3.12 million
Mar 11, 2022 $0.273
-4.74%
$504.69 million $5.81 million
Mar 10, 2022 $0.287
-0.42%
$530.38 million $10.84 million
Mar 9, 2022 $0.288
+5.04%
$532.42 million $4.11 million
Mar 8, 2022 $0.274
+1.03%
$506.52 million $4.14 million
Mar 7, 2022 $0.269
-3.86%
$498.21 million $4.78 million
Mar 6, 2022 $0.28
-4.30%
$517.83 million $3.74 million
Mar 5, 2022 $0.29
+3.43%
$536.13 million $3.66 million
Mar 4, 2022 $0.278
-6.68%
$514.3 million $5.32 million
Mar 3, 2022 $0.298
-4.15%
$550.39 million $4.81 million
Mar 2, 2022 $0.309
-3.43%
$571.48 million $5.66 million
Mar 1, 2022 $0.319
+3.17%
$590.89 million $6.01 million
Feb 28, 2022 $0.308
+9.28%
$570.72 million $5.12 million
Feb 27, 2022 $0.282
-5.21%
$522.43 million $4.33 million
Feb 26, 2022 $0.298
+3.33%
$551.47 million $4.62 million
Feb 25, 2022 $0.288
+6.22%
$531.91 million $3.44 million
Feb 24, 2022 $0.27
-1.17%
$500.27 million $5.98 million
Feb 23, 2022 $0.274
-1.65%
$506.7 million $2.48 million
Feb 22, 2022 $0.279
+4.45%
$515.59 million $2.72 million
Feb 21, 2022 $0.267
-8.79%
$493.07 million $3.54 million
Feb 20, 2022 $0.293
-7.10%
$541.17 million $2.59 million
Feb 19, 2022 $0.316
+1.81%
$584.64 million $3.31 million
Feb 18, 2022 $0.311
-2.75%
$574.44 million $3.17 million