WAX Historical Data

WAX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.272
-6.37%
$ 502.62 million $ 969,585
Oct 14, 2021 $ 0.291
+0.35%
$ 538.05 million $ 1.02 million
Oct 13, 2021 $ 0.289
+2.79%
$ 535.25 million $ 1.18 million
Oct 12, 2021 $ 0.282
+3.33%
$ 520.89 million $ 1.35 million
Oct 11, 2021 $ 0.273
-0.24%
$ 504.27 million $ 615,827
Oct 10, 2021 $ 0.273
-2.58%
$ 505.43 million $ 376,673
Oct 9, 2021 $ 0.28
-4.04%
$ 518.09 million $ 745,316
Oct 8, 2021 $ 0.291
-1.37%
$ 538.09 million $ 858,103
Oct 7, 2021 $ 0.295
-3.24%
$ 546.52 million $ 646,337
Oct 6, 2021 $ 0.305
+0.03%
$ 564.71 million $ 1.36 million
Oct 5, 2021 $ 0.305
+0.64%
$ 564.34 million $ 1.45 million
Oct 4, 2021 $ 0.3
+1.95%
$ 555.51 million $ 952,386
Oct 3, 2021 $ 0.296
+10.74%
$ 546.72 million $ 1.41 million
Oct 2, 2021 $ 0.266
+1.12%
$ 491.37 million $ 519,358
Oct 1, 2021 $ 0.261
+11.17%
$ 483.25 million $ 1.65 million
Sep 30, 2021 $ 0.236
+19.05%
$ 437.26 million $ 2.74 million
Sep 29, 2021 $ 0.198
+1.49%
$ 365.61 million $ 334,828
Sep 28, 2021 $ 0.194
-6.01%
$ 359.75 million $ 345,400
Sep 27, 2021 $ 0.207
-4.11%
$ 383.69 million $ 360,550
Sep 26, 2021 $ 0.216
-4.43%
$ 398.93 million $ 597,659
Sep 25, 2021 $ 0.226
-2.52%
$ 418.05 million $ 371,522
Sep 24, 2021 $ 0.232
-9.53%
$ 429.09 million $ 571,509
Sep 23, 2021 $ 0.257
+12.76%
$ 475.33 million $ 707,955
Sep 22, 2021 $ 0.23
+15.54%
$ 424.75 million $ 589,412
Sep 21, 2021 $ 0.198
-11.54%
$ 367 million $ 482,972
Sep 20, 2021 $ 0.226
-17.27%
$ 417.52 million $ 742,418
Sep 19, 2021 $ 0.272
-5.24%
$ 503.55 million $ 259,803
Sep 18, 2021 $ 0.287
-0.22%
$ 530.84 million $ 353,032
Sep 17, 2021 $ 0.287
+0.93%
$ 531.15 million $ 694,232
Sep 16, 2021 $ 0.284
-2.31%
$ 526.2 million $ 409,461
Sep 15, 2021 $ 0.29
+1.30%
$ 537.39 million $ 575,495
Sep 14, 2021 $ 0.287
+2.05%
$ 530.15 million $ 486,521
Sep 13, 2021 $ 0.282
-8.99%
$ 520.79 million $ 604,797
Sep 12, 2021 $ 0.309
-3.91%
$ 572.24 million $ 493,714
Sep 11, 2021 $ 0.315
+14.20%
$ 583.56 million $ 1.16 million
Sep 10, 2021 $ 0.275
-8.65%
$ 509.21 million $ 579,243
Sep 9, 2021 $ 0.302
+6.64%
$ 558.4 million $ 984,149
Sep 8, 2021 $ 0.283
+1.61%
$ 523.03 million $ 963,714
Sep 7, 2021 $ 0.28
-21.04%
$ 518.78 million $ 1.21 million
Sep 6, 2021 $ 0.355
-1.66%
$ 656.17 million $ 406,735
Sep 5, 2021 $ 0.359
-4.58%
$ 663.96 million $ 726,683
Sep 4, 2021 $ 0.372
+3.80%
$ 688.79 million $ 1.02 million
Sep 3, 2021 $ 0.36
-0.81%
$ 666.28 million $ 790,240
Sep 2, 2021 $ 0.363
+4.07%
$ 671.7 million $ 1.19 million
Sep 1, 2021 $ 0.349
+2.33%
$ 645.05 million $ 1.66 million
Aug 31, 2021 $ 0.341
-0.12%
$ 631.19 million $ 776,205
Aug 30, 2021 $ 0.342
-5.35%
$ 631.83 million $ 761,977
Aug 29, 2021 $ 0.36
-4.57%
$ 665.5 million $ 1.08 million
Aug 28, 2021 $ 0.377
-2.38%
$ 697.57 million $ 910,718
Aug 27, 2021 $ 0.388
+1.88%
$ 717.13 million $ 1.63 million