WAX Historical Data

WAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.319
-8.72%
$590.03 million $3.38 million
Feb 16, 2022 $0.349
-2.96%
$646.48 million $2.19 million
Feb 15, 2022 $0.36
+4.44%
$666.52 million $3.37 million
Feb 14, 2022 $0.343
+5.26%
$634.84 million $5.48 million
Feb 13, 2022 $0.326
-1.11%
$603.13 million $2.47 million
Feb 12, 2022 $0.329
-1.37%
$608.29 million $2.78 million
Feb 11, 2022 $0.334
-4.45%
$617.51 million $3.44 million
Feb 10, 2022 $0.35
-5.83%
$648.03 million $4.23 million
Feb 9, 2022 $0.372
+0.27%
$688.04 million $2.84 million
Feb 8, 2022 $0.37
-4.73%
$684.57 million $4.25 million
Feb 7, 2022 $0.389
+1.58%
$720.36 million $3.27 million
Feb 6, 2022 $0.383
+3.46%
$709.22 million $3.51 million
Feb 5, 2022 $0.37
+1.91%
$684.37 million $3.91 million
Feb 4, 2022 $0.363
+5.41%
$671.07 million $3.89 million
Feb 3, 2022 $0.342
+7.43%
$632.58 million $3.53 million
Feb 2, 2022 $0.316
-3.38%
$584.49 million $3.56 million
Feb 1, 2022 $0.327
-1.06%
$605.36 million $2.12 million
Jan 31, 2022 $0.331
+0.27%
$612.9 million $2.6 million
Jan 30, 2022 $0.33
+3.21%
$611.4 million $2.43 million
Jan 29, 2022 $0.319
+2.05%
$590.81 million $1.81 million
Jan 28, 2022 $0.311
+3.27%
$575.17 million $2.45 million
Jan 27, 2022 $0.3
+3.92%
$554.69 million $1.72 million
Jan 26, 2022 $0.288
+3.23%
$533.3 million $2.02 million
Jan 25, 2022 $0.28
-3.74%
$517.77 million $2.17 million
Jan 24, 2022 $0.286
-2.45%
$529.68 million $3.85 million
Jan 23, 2022 $0.291
+7.64%
$537.68 million $2.59 million
Jan 22, 2022 $0.269
-8.83%
$497.49 million $4.44 million
Jan 21, 2022 $0.293
-15.94%
$542.34 million $2.97 million
Jan 20, 2022 $0.349
-5.26%
$644.95 million $1.64 million
Jan 19, 2022 $0.368
-5.00%
$680.87 million $1.53 million
Jan 18, 2022 $0.387
-3.09%
$715.88 million $1.46 million
Jan 17, 2022 $0.398
-3.15%
$736.2 million $1.87 million
Jan 16, 2022 $0.411
-0.78%
$760.64 million $1.59 million
Jan 15, 2022 $0.413
+2.30%
$764.05 million $1.87 million
Jan 14, 2022 $0.403
+1.66%
$746.44 million $2.12 million
Jan 13, 2022 $0.398
-5.22%
$735.95 million $1.79 million
Jan 12, 2022 $0.418
+3.15%
$773.25 million $2.43 million
Jan 11, 2022 $0.404
+3.22%
$747.99 million $4.2 million
Jan 10, 2022 $0.393
-6.03%
$726.62 million $4.22 million
Jan 9, 2022 $0.419
+2.83%
$774.72 million $419,071
Jan 8, 2022 $0.408
-0.59%
$755.36 million $684,035
Jan 7, 2022 $0.412
-6.26%
$762.03 million $850,911
Jan 6, 2022 $0.439
+1.29%
$811.79 million $884,965
Jan 5, 2022 $0.434
-6.32%
$803.27 million $1.66 million
Jan 4, 2022 $0.465
-2.39%
$859.7 million $2.6 million
Jan 3, 2022 $0.476
-4.11%
$881.27 million $3.16 million
Jan 2, 2022 $0.497
+8.17%
$918.72 million $4.3 million
Jan 1, 2022 $0.458
+1.81%
$846.87 million $1.59 million
Dec 31, 2021 $0.451
-0.83%
$833.82 million $2.39 million
Dec 30, 2021 $0.453
+1.91%
$837.5 million $2.83 million