WAX Historical Data

WAX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.443
-2.16%
$818.91 million $3.07 million
Dec 28, 2021 $0.454
-9.93%
$839.36 million $3.67 million
Dec 27, 2021 $0.503
-0.17%
$929.76 million $3.27 million
Dec 26, 2021 $0.505
-0.70%
$933.86 million $2.5 million
Dec 25, 2021 $0.511
+5.87%
$945.2 million $3.08 million
Dec 24, 2021 $0.483
-2.96%
$893.86 million $3.3 million
Dec 23, 2021 $0.499
+8.73%
$923.28 million $3.36 million
Dec 22, 2021 $0.459
+0.55%
$849.53 million $2.04 million
Dec 21, 2021 $0.458
+2.59%
$848.18 million $1.77 million
Dec 20, 2021 $0.447
-4.72%
$826.45 million $2.35 million
Dec 19, 2021 $0.47
-1.46%
$870.08 million $1.92 million
Dec 18, 2021 $0.477
+1.25%
$883.11 million $2.79 million
Dec 17, 2021 $0.473
+4.46%
$875.85 million $3.98 million
Dec 16, 2021 $0.455
-1.93%
$842.58 million $2.99 million
Dec 15, 2021 $0.464
+4.32%
$859.13 million $4.79 million
Dec 14, 2021 $0.444
-0.14%
$821.81 million $4.23 million
Dec 13, 2021 $0.445
-15.64%
$823.3 million $4.27 million
Dec 12, 2021 $0.528
-1.21%
$975.99 million $4.39 million
Dec 11, 2021 $0.532
+3.18%
$984.59 million $5.23 million
Dec 10, 2021 $0.518
-7.80%
$957.78 million $9.18 million
Dec 9, 2021 $0.569
-14.87%
$1.05 billion $12.39 million
Dec 8, 2021 $0.663
+36.92%
$1.23 billion $18.71 million
Dec 7, 2021 $0.483
-0.69%
$892.77 million $4.17 million
Dec 6, 2021 $0.487
+4.69%
$901.53 million $7.18 million
Dec 5, 2021 $0.461
-10.67%
$852.13 million $4.73 million
Dec 4, 2021 $0.516
-9.19%
$953.7 million $8.2 million
Dec 3, 2021 $0.571
-8.97%
$1.06 billion $5.98 million
Dec 2, 2021 $0.629
-4.22%
$1.16 billion $5.15 million
Dec 1, 2021 $0.654
-3.79%
$1.21 billion $5.94 million
Nov 30, 2021 $0.681
-7.77%
$1.26 billion $9.13 million
Nov 29, 2021 $0.739
-5.41%
$1.37 billion $7.97 million
Nov 28, 2021 $0.787
+12.01%
$1.46 billion $9.94 million
Nov 27, 2021 $0.702
-0.27%
$1.3 billion $6.34 million
Nov 26, 2021 $0.709
-14.78%
$1.31 billion $6.57 million
Nov 25, 2021 $0.839
-5.57%
$1.55 billion $9.05 million
Nov 24, 2021 $0.877
+10.85%
$1.62 billion $10.88 million
Nov 23, 2021 $0.791
-0.94%
$1.46 billion $8.76 million
Nov 22, 2021 $0.799
+0.04%
$1.48 billion $10.53 million
Nov 21, 2021 $0.802
-11.04%
$1.48 billion $7.49 million
Nov 20, 2021 $0.902
-1.73%
$1.67 billion $4.74 million
Nov 19, 2021 $0.918
+7.01%
$1.7 billion $5.5 million
Nov 18, 2021 $0.858
-8.60%
$1.59 billion $9.35 million
Nov 17, 2021 $0.947
+16.64%
$1.75 billion $21.17 million
Nov 16, 2021 $0.808
+10.50%
$1.49 billion $16.42 million
Nov 15, 2021 $0.733
-6.80%
$1.36 billion $21.85 million
Nov 14, 2021 $0.79
+41.00%
$1.46 billion $12.37 million
Nov 13, 2021 $0.56
-2.10%
$1.04 billion $5.18 million
Nov 12, 2021 $0.573
+5.85%
$1.06 billion $4.75 million
Nov 11, 2021 $0.539
+8.82%
$996.71 million $4.54 million
Nov 10, 2021 $0.497
-0.77%
$918.83 million $4.34 million