WAX Historical Data

WAX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.381
+9.45%
$ 703.94 million $ 3.64 million
Aug 25, 2021 $ 0.344
+5.80%
$ 636.49 million $ 2.59 million
Aug 24, 2021 $ 0.325
-17.21%
$ 602.02 million $ 3.19 million
Aug 23, 2021 $ 0.39
+110.80%
$ 720.69 million $ 25.03 million
Aug 22, 2021 $ 0.185
-1.01%
$ 341.42 million $ 454,875
Aug 21, 2021 $ 0.186
+2.69%
$ 343.43 million $ 588,284
Aug 20, 2021 $ 0.181
+1.01%
$ 334.5 million $ 591,251
Aug 19, 2021 $ 0.179
+5.05%
$ 331.08 million $ 722,055
Aug 18, 2021 $ 0.171
-4.37%
$ 316.42 million $ 315,133
Aug 17, 2021 $ 0.179
-4.46%
$ 330.86 million $ 433,621
Aug 16, 2021 $ 0.187
-3.73%
$ 345.29 million $ 667,485
Aug 15, 2021 $ 0.194
+3.92%
$ 358.48 million $ 750,826
Aug 14, 2021 $ 0.186
-1.35%
$ 343.43 million $ 692,296
Aug 13, 2021 $ 0.188
+6.04%
$ 348.19 million $ 891,469
Aug 12, 2021 $ 0.178
-6.36%
$ 328.85 million $ 1.07 million
Aug 11, 2021 $ 0.19
+2.90%
$ 351.22 million $ 878,765
Aug 10, 2021 $ 0.184
+4.30%
$ 340.97 million $ 706,833
Aug 8, 2021 $ 0.176
-5.93%
$ 325.49 million $ 781,021
Aug 7, 2021 $ 0.187
+5.28%
$ 345.91 million $ 699,119
Aug 6, 2021 $ 0.177
+2.61%
$ 327.8 million $ 787,929
Aug 5, 2021 $ 0.171
+0.77%
$ 316.98 million $ 919,683
Aug 4, 2021 $ 0.157
+1.57%
$ 290.43 million $ 820,879
Aug 3, 2021 $ 0.155
+0.46%
$ 286.09 million $ 803,641
Aug 2, 2021 $ 0.154
+2.69%
$ 284.71 million $ 674,571
Aug 1, 2021 $ 0.15
-4.00%
$ 277.34 million $ 635,069
Jul 30, 2021 $ 0.156
+2.17%
$ 288.41 million $ 562,847
Jul 29, 2021 $ 0.153
+1.40%
$ 282.37 million $ 713,069
Jul 28, 2021 $ 0.15
-3.72%
$ 277.42 million $ 922,690
Jul 27, 2021 $ 0.155
+11.17%
$ 286.36 million $ 1.98 million
Jul 26, 2021 $ 0.139
+1.56%
$ 257.51 million $ 984,407
Jul 25, 2021 $ 0.137
+2.37%
$ 253.64 million $ 550,047
Jul 24, 2021 $ 0.134
+3.03%
$ 247.7 million $ 851,116
Jul 23, 2021 $ 0.13
+8.49%
$ 240.3 million $ 555,575
Jul 22, 2021 $ 0.12
+2.59%
$ 221.44 million $ 728,450
Jul 21, 2021 $ 0.117
+11.18%
$ 215.89 million $ 464,112
Jul 20, 2021 $ 0.105
-8.01%
$ 194.28 million $ 558,913
Jul 19, 2021 $ 0.114
-7.05%
$ 211.21 million $ 396,236
Jul 18, 2021 $ 0.122
-1.33%
$ 226.58 million $ 311,277
Jul 17, 2021 $ 0.124
-0.46%
$ 229.55 million $ 306,843
Jul 16, 2021 $ 0.124
-2.89%
$ 230.28 million $ 412,187
Jul 15, 2021 $ 0.128
-4.82%
$ 237.01 million $ 1.05 million
Jul 14, 2021 $ 0.134
+4.56%
$ 247.48 million $ 807,964
Jul 13, 2021 $ 0.128
-0.72%
$ 237.64 million $ 872,456
Jul 12, 2021 $ 0.129
-2.16%
$ 239.47 million $ 685,289
Jul 11, 2021 $ 0.132
+2.20%
$ 244.62 million $ 438,574
Jul 10, 2021 $ 0.129
-0.87%
$ 239.05 million $ 453,360
Jul 9, 2021 $ 0.131
+0.14%
$ 241.77 million $ 481,078
Jul 8, 2021 $ 0.13
-8.28%
$ 240.45 million $ 712,496
Jul 7, 2021 $ 0.141
+6.80%
$ 260.62 million $ 760,545
Jul 6, 2021 $ 0.132
-3.17%
$ 243.29 million $ 569,948