Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.368
-5.00%
$680.87 million $1.53 million
Jan 18, 2022 $0.387
-3.09%
$715.88 million $1.46 million
Jan 17, 2022 $0.398
-3.15%
$736.2 million $1.87 million
Jan 16, 2022 $0.411
-0.78%
$760.64 million $1.59 million
Jan 15, 2022 $0.413
+2.30%
$764.05 million $1.87 million
Jan 14, 2022 $0.403
+1.66%
$746.44 million $2.12 million
Jan 13, 2022 $0.398
-5.22%
$735.95 million $1.79 million
Jan 12, 2022 $0.418
+3.15%
$773.25 million $2.43 million
Jan 11, 2022 $0.404
+3.22%
$747.99 million $4.2 million
Jan 10, 2022 $0.393
-6.03%
$726.62 million $4.22 million
Jan 9, 2022 $0.419
+2.83%
$774.72 million $419,071
Jan 8, 2022 $0.408
-0.59%
$755.36 million $684,035
Jan 7, 2022 $0.412
-6.26%
$762.03 million $850,911
Jan 6, 2022 $0.439
+1.29%
$811.79 million $884,965
Jan 5, 2022 $0.434
-6.32%
$803.27 million $1.66 million
Jan 4, 2022 $0.465
-2.39%
$859.7 million $2.6 million
Jan 3, 2022 $0.476
-4.11%
$881.27 million $3.16 million
Jan 2, 2022 $0.497
+8.17%
$918.72 million $4.3 million
Jan 1, 2022 $0.458
+1.81%
$846.87 million $1.59 million
Dec 31, 2021 $0.451
-0.83%
$833.82 million $2.39 million
Dec 30, 2021 $0.453
+1.91%
$837.5 million $2.83 million
Dec 29, 2021 $0.443
-2.16%
$818.91 million $3.07 million
Dec 28, 2021 $0.454
-9.93%
$839.36 million $3.67 million
Dec 27, 2021 $0.503
-0.17%
$929.76 million $3.27 million
Dec 26, 2021 $0.505
-0.70%
$933.86 million $2.5 million
Dec 25, 2021 $0.511
+5.87%
$945.2 million $3.08 million
Dec 24, 2021 $0.483
-2.96%
$893.86 million $3.3 million
Dec 23, 2021 $0.499
+8.73%
$923.28 million $3.36 million
Dec 22, 2021 $0.459
+0.55%
$849.53 million $2.04 million
Dec 21, 2021 $0.458
+2.59%
$848.18 million $1.77 million
Dec 20, 2021 $0.447
-4.72%
$826.45 million $2.35 million
Dec 19, 2021 $0.47
-1.46%
$870.08 million $1.92 million
Dec 18, 2021 $0.477
+1.25%
$883.11 million $2.79 million
Dec 17, 2021 $0.473
+4.46%
$875.85 million $3.98 million
Dec 16, 2021 $0.455
-1.93%
$842.58 million $2.99 million
Dec 15, 2021 $0.464
+4.32%
$859.13 million $4.79 million
Dec 14, 2021 $0.444
-0.14%
$821.81 million $4.23 million
Dec 13, 2021 $0.445
-15.64%
$823.3 million $4.27 million
Dec 12, 2021 $0.528
-1.21%
$975.99 million $4.39 million
Dec 11, 2021 $0.532
+3.18%
$984.59 million $5.23 million
Dec 10, 2021 $0.518
-7.80%
$957.78 million $9.18 million
Dec 9, 2021 $0.569
-14.87%
$1.05 billion $12.39 million
Dec 8, 2021 $0.663
+36.92%
$1.23 billion $18.71 million
Dec 7, 2021 $0.483
-0.69%
$892.77 million $4.17 million
Dec 6, 2021 $0.487
+4.69%
$901.53 million $7.18 million
Dec 5, 2021 $0.461
-10.67%
$852.13 million $4.73 million
Dec 4, 2021 $0.516
-9.19%
$953.7 million $8.2 million
Dec 3, 2021 $0.571
-8.97%
$1.06 billion $5.98 million
Dec 2, 2021 $0.629
-4.22%
$1.16 billion $5.15 million
Dec 1, 2021 $0.654
-3.79%
$1.21 billion $5.94 million