WAX Historical Data

WAX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.132
-3.17%
$ 243.29 million $ 569,948
Jul 5, 2021 $ 0.136
+7.48%
$ 250.97 million $ 1.07 million
Jul 4, 2021 $ 0.125
+7.41%
$ 231.98 million $ 446,697
Jul 3, 2021 $ 0.116
+1.07%
$ 215.14 million $ 454,831
Jul 2, 2021 $ 0.115
-2.52%
$ 212.57 million $ 701,076
Jul 1, 2021 $ 0.117
-1.34%
$ 215.82 million $ 501,296
Jun 30, 2021 $ 0.118
+9.20%
$ 218.04 million $ 614,713
Jun 29, 2021 $ 0.108
+5.84%
$ 199.97 million $ 559,393
Jun 28, 2021 $ 0.102
+7.03%
$ 188.16 million $ 397,393
Jun 27, 2021 $ 0.0952
+2.57%
$ 176.15 million $ 476,262
Jun 26, 2021 $ 0.0951
+4.42%
$ 175.95 million $ 448,594
Jun 25, 2021 $ 0.0916
-7.51%
$ 169.4 million $ 486,093
Jun 24, 2021 $ 0.0991
+4.80%
$ 183.4 million $ 487,920
Jun 23, 2021 $ 0.094
+4.36%
$ 173.83 million $ 538,068
Jun 22, 2021 $ 0.0899
-19.87%
$ 166.26 million $ 1.52 million
Jun 21, 2021 $ 0.112
-21.29%
$ 207.16 million $ 1.07 million
Jun 20, 2021 $ 0.142
+3.21%
$ 263.38 million $ 884,393
Jun 19, 2021 $ 0.138
+0.05%
$ 254.41 million $ 743,114
Jun 18, 2021 $ 0.137
-2.69%
$ 254.23 million $ 1.24 million
Jun 17, 2021 $ 0.141
-1.62%
$ 260.53 million $ 811,279
Jun 16, 2021 $ 0.143
-6.67%
$ 263.91 million $ 1.01 million
Jun 15, 2021 $ 0.153
+1.56%
$ 282.77 million $ 905,023
Jun 14, 2021 $ 0.15
-0.10%
$ 277.96 million $ 703,807
Jun 13, 2021 $ 0.151
+5.10%
$ 278.67 million $ 762,354
Jun 12, 2021 $ 0.143
-2.36%
$ 264.83 million $ 592,120
Jun 11, 2021 $ 0.146
+0.58%
$ 270.23 million $ 872,257
Jun 10, 2021 $ 0.145
-5.47%
$ 267.75 million $ 750,003
Jun 9, 2021 $ 0.154
+0.69%
$ 284.48 million $ 721,522
Jun 8, 2021 $ 0.153
-0.23%
$ 282.88 million $ 897,271
Jun 7, 2021 $ 0.153
-5.78%
$ 283.44 million $ 1.01 million
Jun 6, 2021 $ 0.163
+2.52%
$ 300.87 million $ 594,642
Jun 5, 2021 $ 0.159
+1.06%
$ 294.55 million $ 762,125
Jun 4, 2021 $ 0.157
-2.35%
$ 291.2 million $ 1.13 million
Jun 3, 2021 $ 0.162
+2.03%
$ 299.07 million $ 815,390
Jun 2, 2021 $ 0.158
+5.82%
$ 292.19 million $ 920,958
Jun 1, 2021 $ 0.149
-8.57%
$ 276.15 million $ 1.01 million
May 30, 2021 $ 0.148
+1.85%
$ 273.24 million $ 618,739
May 29, 2021 $ 0.145
-2.65%
$ 268.37 million $ 1.41 million
May 28, 2021 $ 0.149
-3.74%
$ 275.67 million $ 1.32 million
May 27, 2021 $ 0.154
-4.25%
$ 285.07 million $ 1.18 million
May 26, 2021 $ 0.161
+9.83%
$ 297.71 million $ 1.09 million
May 25, 2021 $ 0.146
-0.68%
$ 270.9 million $ 1.12 million
May 24, 2021 $ 0.147
+11.15%
$ 272.72 million $ 1 million
May 23, 2021 $ 0.133
-20.63%
$ 245.47 million $ 1.31 million
May 22, 2021 $ 0.167
+6.57%
$ 309.36 million $ 3.13 million
May 21, 2021 $ 0.157
+4.34%
$ 290.14 million $ 1.32 million
May 20, 2021 $ 0.15
+18.42%
$ 277.88 million $ 1.14 million
May 19, 2021 $ 0.127
-29.01%
$ 234.69 million $ 1.64 million
May 18, 2021 $ 0.179
+5.12%
$ 330.66 million $ 1.33 million
May 17, 2021 $ 0.17
-6.94%
$ 314.52 million $ 1.49 million