WAX Historical Data

WAX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.539
+8.82%
$996.71 million $4.54 million
Nov 10, 2021 $0.497
-0.77%
$918.83 million $4.34 million
Nov 9, 2021 $0.501
+1.46%
$926.85 million $3.26 million
Nov 8, 2021 $0.492
-3.03%
$911.01 million $3.96 million
Nov 7, 2021 $0.51
-2.45%
$943.7 million $3.73 million
Nov 6, 2021 $0.524
-2.23%
$969.66 million $4.26 million
Nov 5, 2021 $0.536
+12.71%
$991.9 million $8.99 million
Nov 4, 2021 $0.474
+3.23%
$876.41 million $3.57 million
Nov 3, 2021 $0.458
-4.20%
$846.51 million $2.16 million
Nov 2, 2021 $0.479
+8.75%
$885.8 million $2.75 million
Nov 1, 2021 $0.44
+9.35%
$814.58 million $3.69 million
Oct 31, 2021 $0.391
-6.30%
$723.5 million $7.83 million
Oct 30, 2021 $0.415
+14.27%
$767.7 million $3.25 million
Oct 29, 2021 $0.364
+7.23%
$672.96 million $2.11 million
Oct 28, 2021 $0.34
+8.93%
$629.28 million $2.37 million
Oct 27, 2021 $0.313
-2.17%
$578.18 million $3 million
Oct 26, 2021 $0.318
+2.49%
$588.58 million $2.02 million
Oct 25, 2021 $0.31
-0.64%
$572.96 million $1.68 million
Oct 24, 2021 $0.311
+1.10%
$574.83 million $2.25 million
Oct 23, 2021 $0.308
+0.74%
$569.1 million $1.25 million
Oct 22, 2021 $0.306
+6.48%
$566.37 million $1.65 million
Oct 21, 2021 $0.287
-3.44%
$531.58 million $1.23 million
Oct 20, 2021 $0.297
+0.74%
$549.64 million $1.58 million
Oct 19, 2021 $0.296
+1.25%
$546.79 million $974,060
Oct 18, 2021 $0.292
+6.23%
$540.86 million $1.55 million
Oct 17, 2021 $0.275
-2.38%
$508.79 million $2.12 million
Oct 16, 2021 $0.28
+3.21%
$518.67 million $875,035
Oct 15, 2021 $0.272
-6.37%
$502.62 million $969,585
Oct 14, 2021 $0.291
+0.35%
$538.05 million $1.02 million
Oct 13, 2021 $0.289
+2.79%
$535.25 million $1.18 million
Oct 12, 2021 $0.282
+3.33%
$520.89 million $1.35 million
Oct 11, 2021 $0.273
-0.24%
$504.27 million $615,827
Oct 10, 2021 $0.273
-2.58%
$505.43 million $376,673
Oct 9, 2021 $0.28
-4.04%
$518.09 million $745,316
Oct 8, 2021 $0.291
-1.37%
$538.09 million $858,103
Oct 7, 2021 $0.295
-3.24%
$546.52 million $646,337
Oct 6, 2021 $0.305
+0.03%
$564.71 million $1.36 million
Oct 5, 2021 $0.305
+0.64%
$564.34 million $1.45 million
Oct 4, 2021 $0.3
+1.95%
$555.51 million $952,386
Oct 3, 2021 $0.296
+10.74%
$546.72 million $1.41 million
Oct 2, 2021 $0.266
+1.12%
$491.37 million $519,358
Oct 1, 2021 $0.261
+11.17%
$483.25 million $1.65 million
Sep 30, 2021 $0.236
+19.05%
$437.26 million $2.74 million
Sep 29, 2021 $0.198
+1.49%
$365.61 million $334,828
Sep 28, 2021 $0.194
-6.01%
$359.75 million $345,400
Sep 27, 2021 $0.207
-4.11%
$383.69 million $360,550
Sep 26, 2021 $0.216
-4.43%
$398.93 million $597,659
Sep 25, 2021 $0.226
-2.52%
$418.05 million $371,522
Sep 24, 2021 $0.232
-9.53%
$429.09 million $571,509
Sep 23, 2021 $0.257
+12.76%
$475.33 million $707,955