Coinranking
SOL (Wormhole) Historical Data
SOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $140.71 | -1.89% | ||
| Oct 1, 2024 | $143.66 | -6.13% | ||
| Sep 30, 2024 | $153.06 | -6.75% | ||
| Sep 29, 2024 | $164.25 | +3.44% | ||
| Sep 28, 2024 | $158.36 | +1.03% | ||
| Sep 27, 2024 | $156.84 | +1.78% | ||
| Sep 26, 2024 | $154.08 | +4.02% | ||
| Sep 25, 2024 | $147.69 | -3.87% | ||
| Sep 24, 2024 | $153.6 | +6.14% | ||
| Sep 23, 2024 | $144.73 | -0.43% | ||
| Sep 22, 2024 | $145.4 | -3.53% | ||
| Sep 21, 2024 | $150.3 | +1.41% | ||
| Sep 20, 2024 | $148.19 | +4.40% | ||
| Sep 19, 2024 | $141.94 | +6.41% | ||
| Sep 18, 2024 | $133.4 | +1.31% | ||
| Sep 17, 2024 | $131.66 | -0.09% | ||
| Sep 16, 2024 | $131.75 | +0.85% | ||
| Sep 15, 2024 | $130.73 | -4.81% | ||
| Sep 14, 2024 | $137.29 | -2.65% | ||
| Sep 13, 2024 | $141.01 | +2.71% | ||
| Sep 12, 2024 | $137.27 | +3.97% | ||
| Sep 11, 2024 | $132.32 | -2.01% | ||
| Sep 10, 2024 | $135.13 | +0.69% | ||
| Sep 9, 2024 | $134.28 | +3.66% | ||
| Sep 8, 2024 | $129.51 | +2.19% | ||
| Sep 7, 2024 | $126.65 | +9.39% | ||
| Sep 6, 2024 | $115.59 | -12.05% | ||
| Sep 5, 2024 | $131.51 | +0.71% | ||
| Sep 4, 2024 | $130.32 | +2.95% | ||
| Sep 3, 2024 | $126.59 | -5.49% | ||
| Sep 2, 2024 | $133.94 | +3.26% | ||
| Sep 1, 2024 | $129.73 | -5.27% | ||
| Aug 31, 2024 | $136.81 | -0.73% | ||
| Aug 30, 2024 | $137.81 | -6.41% | ||
| Aug 29, 2024 | $147.27 | -2.12% | ||
| Aug 28, 2024 | $150.56 | +4.40% | ||
| Aug 27, 2024 | $149.19 | -2.78% | ||
| Aug 25, 2024 | $145.02 | -10.97% | ||
| Aug 24, 2024 | $162.85 | -1.29% | ||
| Aug 23, 2024 | $140.82 | +1.30% | ||
| Aug 22, 2024 | $139.51 | -17.55% | ||
| Aug 21, 2024 | $169.27 | +18.98% | ||
| Aug 20, 2024 | $142.19 | -1.87% | ||
| Aug 19, 2024 | $145 | +0.76% | ||
| Aug 18, 2024 | $143.88 | +1.82% | ||
| Aug 17, 2024 | $141.27 | +1.12% | ||
| Aug 16, 2024 | $139.94 | -1.25% | ||
| Aug 15, 2024 | $141.88 | -3.76% | ||
| Aug 14, 2024 | $147.43 | -0.57% | ||
| Aug 13, 2024 | $147.95 | -2.39% | ||