SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 133.71
-0.21%
$ 57.54 million $ 533,783
Jun 21, 2024 $ 133.99
+0.10%
$ 57.66 million $ 1.75 million
Jun 20, 2024 $ 133.86
-0.81%
$ 57.61 million $ 1.31 million
Jun 19, 2024 $ 134.95
-1.29%
$ 58.08 million $ 1.67 million
Jun 18, 2024 $ 136.72
-4.63%
$ 58.84 million $ 3.63 million
Jun 17, 2024 $ 143.37
-5.01%
$ 61.7 million $ 726,470
Jun 16, 2024 $ 150.93
+3.69%
$ 64.95 million $ 1.35 million
Jun 15, 2024 $ 145.56
+1.70%
$ 63.43 million $ 454,923
Jun 14, 2024 $ 143.13
-2.70%
$ 62.37 million $ 1.56 million
Jun 13, 2024 $ 147.03
-5.24%
$ 64.07 million $ 990,773
Jun 12, 2024 $ 155.16
+3.83%
$ 67.61 million $ 1.14 million
Jun 11, 2024 $ 149.43
-6.20%
$ 65.12 million $ 1.52 million
Jun 10, 2024 $ 159.32
-1.50%
$ 69.43 million $ 560,597
Jun 9, 2024 $ 161.75
+1.92%
$ 70.49 million $ 900,618
Jun 8, 2024 $ 158.73
-2.27%
$ 68.92 million $ 886,436
Jun 7, 2024 $ 162.42
-4.71%
$ 70.52 million $ 1.6 million
Jun 6, 2024 $ 170.45
-1.90%
$ 74 million $ 1.24 million
Jun 5, 2024 $ 173.74
+1.46%
$ 75.44 million $ 1.25 million
Jun 4, 2024 $ 171.23
+3.63%
$ 74.34 million $ 2.1 million
Jun 3, 2024 $ 165.22
+1.25%
$ 71.74 million $ 1.14 million
Jun 2, 2024 $ 163.21
-2.59%
$ 70.86 million $ 508,210
Jun 1, 2024 $ 167.55
+1.05%
$ 71.18 million $ 682,109
May 31, 2024 $ 165.81
-0.87%
$ 70.44 million $ 1.89 million
May 30, 2024 $ 167.27
-0.76%
$ 71.06 million $ 1.62 million
May 29, 2024 $ 168.56
-0.28%
$ 71.61 million $ 2.32 million
May 28, 2024 $ 169.03
-0.67%
$ 71.8 million $ 2.95 million
May 27, 2024 $ 170.16
+4.40%
$ 72.29 million $ 4.46 million
May 26, 2024 $ 162.99
-3.08%
$ 69.24 million $ 2.65 million
May 25, 2024 $ 168.17
+0.47%
$ 68.52 million $ 1.18 million
May 24, 2024 $ 167.39
-5.07%
$ 68.2 million $ 2.54 million
May 23, 2024 $ 176.34
-0.35%
$ 71.85 million $ 6.11 million
May 22, 2024 $ 176.95
-0.45%
$ 72.1 million $ 2.54 million
May 21, 2024 $ 177.75
-4.43%
$ 72.42 million $ 4.92 million
May 20, 2024 $ 185.98
+9.17%
$ 75.78 million $ 9.9 million
May 19, 2024 $ 170.35
-1.31%
$ 69.41 million $ 1.72 million
May 18, 2024 $ 172.62
+1.99%
$ 70.54 million $ 5.5 million
May 17, 2024 $ 169.23
+6.28%
$ 69.16 million $ 3.32 million
May 16, 2024 $ 159.23
+0.79%
$ 65.07 million $ 3.02 million
May 15, 2024 $ 157.99
+10.75%
$ 64.56 million $ 3.06 million
May 14, 2024 $ 142.64
-3.91%
$ 58.29 million $ 2.04 million
May 13, 2024 $ 148.46
+2.96%
$ 60.67 million $ 2.93 million
May 12, 2024 $ 144.19
-0.96%
$ 58.92 million $ 688,279
May 11, 2024 $ 145.59
-0.39%
$ 59.99 million $ 2.35 million
May 10, 2024 $ 146.15
-4.05%
$ 60.22 million $ 1.81 million
May 9, 2024 $ 152.32
+7.06%
$ 62.76 million $ 1.43 million
May 8, 2024 $ 142.28
-4.28%
$ 58.63 million $ 2.57 million
May 7, 2024 $ 148.64
-3.05%
$ 61.25 million $ 3.99 million
May 6, 2024 $ 153.29
+5.08%
$ 63.16 million $ 2.89 million
May 5, 2024 $ 145.88
-0.38%
$ 60.11 million $ 748,043
May 4, 2024 $ 146.41
+1.85%
$ 58.12 million $ 755,212