Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $160.01
+12.63%
$71.57 million $33,056
Jul 14, 2024 $142.08
+0.50%
$63.55 million $12,085
Jul 13, 2024 $141.4
+6.89%
$59.53 million $961
Jul 12, 2024 $132.3
-2.40%
$55.69 million $6,173
Jul 11, 2024 $135.55
-4.40%
$57.06 million $13,166
Jul 10, 2024 $141.72
-2.47%
$59.66 million $5,623
Jul 9, 2024 $145.38
+6.91%
$61.2 million $2,964
Jul 8, 2024 $135.98
+2.72%
$57.24 million $8,360
Jul 7, 2024 $132.36
-9.26%
$55.72 million $4,811
Jul 6, 2024 $145.96
+9.14%
$60.67 million $73,405
Jul 5, 2024 $133.7
+1.89%
$55.57 million $23,557
Jul 4, 2024 $131.01
-6.23%
$54.46 million $83,372
Jul 3, 2024 $139.75
-7.82%
$58.09 million $932
Jul 2, 2024 $151.58
+2.82%
$63 million $4,440
Jul 1, 2024 $147.38
+0.82%
$61.26 million $8,284
Jun 30, 2024 $146.25
+4.96%
$60.79 million $12,138
Jun 29, 2024 $139.31
-2.10%
$60.94 million $3,693
Jun 28, 2024 $142.27
-8.84%
$62.24 million $18,110
Jun 27, 2024 $156.05
+12.88%
$68.27 million $39,309
Jun 26, 2024 $138.24
+1.90%
$60.48 million $2,858
Jun 25, 2024 $135.64
+2.65%
$59.34 million $1.24 million
Jun 24, 2024 $132.14
+2.71%
$57.81 million $2.39 million
Jun 23, 2024 $128.66
-3.78%
$56.28 million $3.44 million
Jun 22, 2024 $133.71
-0.21%
$57.54 million $533,783
Jun 21, 2024 $133.99
+0.10%
$57.66 million $1.75 million
Jun 20, 2024 $133.86
-0.81%
$57.61 million $1.31 million
Jun 19, 2024 $134.95
-1.29%
$58.08 million $1.67 million
Jun 18, 2024 $136.72
-4.63%
$58.84 million $3.63 million
Jun 17, 2024 $143.37
-5.01%
$61.7 million $726,470
Jun 16, 2024 $150.93
+3.69%
$64.95 million $1.35 million
Jun 15, 2024 $145.56
+1.70%
$63.43 million $454,923
Jun 14, 2024 $143.13
-2.70%
$62.37 million $1.56 million
Jun 13, 2024 $147.03
-5.24%
$64.07 million $990,773
Jun 12, 2024 $155.16
+3.83%
$67.61 million $1.14 million
Jun 11, 2024 $149.43
-6.20%
$65.12 million $1.52 million
Jun 10, 2024 $159.32
-1.50%
$69.43 million $560,597
Jun 9, 2024 $161.75
+1.92%
$70.49 million $900,618
Jun 8, 2024 $158.73
-2.27%
$68.92 million $886,436
Jun 7, 2024 $162.42
-4.71%
$70.52 million $1.6 million
Jun 6, 2024 $170.45
-1.90%
$74 million $1.24 million
Jun 5, 2024 $173.74
+1.46%
$75.44 million $1.25 million
Jun 4, 2024 $171.23
+3.63%
$74.34 million $2.1 million
Jun 3, 2024 $165.22
+1.25%
$71.74 million $1.14 million
Jun 2, 2024 $163.21
-2.59%
$70.86 million $508,210
Jun 1, 2024 $167.55
+1.05%
$71.18 million $682,109
May 31, 2024 $165.81
-0.87%
$70.44 million $1.89 million
May 30, 2024 $167.27
-0.76%
$71.06 million $1.62 million
May 29, 2024 $168.56
-0.28%
$71.61 million $2.32 million
May 28, 2024 $169.03
-0.67%
$71.8 million $2.95 million
May 27, 2024 $170.16
+4.40%
$72.29 million $4.46 million