SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $128.66
-3.78%
$56.28 million $3.44 million
Jun 22, 2024 $133.71
-0.21%
$57.54 million $533,783
Jun 21, 2024 $133.99
+0.10%
$57.66 million $1.75 million
Jun 20, 2024 $133.86
-0.81%
$57.61 million $1.31 million
Jun 19, 2024 $134.95
-1.29%
$58.08 million $1.67 million
Jun 18, 2024 $136.72
-4.63%
$58.84 million $3.63 million
Jun 17, 2024 $143.37
-5.01%
$61.7 million $726,470
Jun 16, 2024 $150.93
+3.69%
$64.95 million $1.35 million
Jun 15, 2024 $145.56
+1.70%
$63.43 million $454,923
Jun 14, 2024 $143.13
-2.70%
$62.37 million $1.56 million
Jun 13, 2024 $147.03
-5.24%
$64.07 million $990,773
Jun 12, 2024 $155.16
+3.83%
$67.61 million $1.14 million
Jun 11, 2024 $149.43
-6.20%
$65.12 million $1.52 million
Jun 10, 2024 $159.32
-1.50%
$69.43 million $560,597
Jun 9, 2024 $161.75
+1.92%
$70.49 million $900,618
Jun 8, 2024 $158.73
-2.27%
$68.92 million $886,436
Jun 7, 2024 $162.42
-4.71%
$70.52 million $1.6 million
Jun 6, 2024 $170.45
-1.90%
$74 million $1.24 million
Jun 5, 2024 $173.74
+1.46%
$75.44 million $1.25 million
Jun 4, 2024 $171.23
+3.63%
$74.34 million $2.1 million
Jun 3, 2024 $165.22
+1.25%
$71.74 million $1.14 million
Jun 2, 2024 $163.21
-2.59%
$70.86 million $508,210
Jun 1, 2024 $167.55
+1.05%
$71.18 million $682,109
May 31, 2024 $165.81
-0.87%
$70.44 million $1.89 million
May 30, 2024 $167.27
-0.76%
$71.06 million $1.62 million
May 29, 2024 $168.56
-0.28%
$71.61 million $2.32 million
May 28, 2024 $169.03
-0.67%
$71.8 million $2.95 million
May 27, 2024 $170.16
+4.40%
$72.29 million $4.46 million
May 26, 2024 $162.99
-3.08%
$69.24 million $2.65 million
May 25, 2024 $168.17
+0.47%
$68.52 million $1.18 million
May 24, 2024 $167.39
-5.07%
$68.2 million $2.54 million
May 23, 2024 $176.34
-0.35%
$71.85 million $6.11 million
May 22, 2024 $176.95
-0.45%
$72.1 million $2.54 million
May 21, 2024 $177.75
-4.43%
$72.42 million $4.92 million
May 20, 2024 $185.98
+9.17%
$75.78 million $9.9 million
May 19, 2024 $170.35
-1.31%
$69.41 million $1.72 million
May 18, 2024 $172.62
+1.99%
$70.54 million $5.5 million
May 17, 2024 $169.23
+6.28%
$69.16 million $3.32 million
May 16, 2024 $159.23
+0.79%
$65.07 million $3.02 million
May 15, 2024 $157.99
+10.75%
$64.56 million $3.06 million
May 14, 2024 $142.64
-3.91%
$58.29 million $2.04 million
May 13, 2024 $148.46
+2.96%
$60.67 million $2.93 million
May 12, 2024 $144.19
-0.96%
$58.92 million $688,279
May 11, 2024 $145.59
-0.39%
$59.99 million $2.35 million
May 10, 2024 $146.15
-4.05%
$60.22 million $1.81 million
May 9, 2024 $152.32
+7.06%
$62.76 million $1.43 million
May 8, 2024 $142.28
-4.28%
$58.63 million $2.57 million
May 7, 2024 $148.64
-3.05%
$61.25 million $3.99 million
May 6, 2024 $153.29
+5.08%
$63.16 million $2.89 million
May 5, 2024 $145.88
-0.38%
$60.11 million $748,043