SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $84.96
-1.16%
$31.7 million $59,471
May 23, 2026 $85.96
+1.53%
$32.07 million $168,263
May 22, 2026 $84.67
-2.74%
$31.59 million $71,514
May 21, 2026 $87.05
+1.52%
$32.48 million $146,174
May 20, 2026 $85.75
+2.15%
$31.99 million $117,865
May 19, 2026 $84.47
-1.18%
$31.38 million $26,120
May 18, 2026 $85.48
+0.55%
$31.89 million $220,690
May 17, 2026 $85
-1.54%
$31.72 million $292,641
May 16, 2026 $86.36
-3.49%
$32.22 million $245,071
May 15, 2026 $89.49
-4.00%
$33.39 million $253,156
May 14, 2026 $93.22
+2.38%
$34.78 million $91,867
May 13, 2026 $91.05
-0.89%
$33.97 million $132,810
May 12, 2026 $91.86
-5.84%
$34.28 million $82,649
May 11, 2026 $97.56
+3.11%
$36.4 million $229,889
May 10, 2026 $94.63
+1.81%
$35.31 million $184,469
May 9, 2026 $92.95
+0.68%
$34.68 million $195,128
May 8, 2026 $92.31
+5.13%
$34.44 million $634,969
May 7, 2026 $87.8
-0.87%
$32.76 million $109,720
May 6, 2026 $88.58
+2.98%
$33.05 million $165,004
May 5, 2026 $86.01
+2.20%
$32.09 million $91,001
May 4, 2026 $84.18
-0.64%
$31.41 million $101,954
May 3, 2026 $84.73
+0.08%
$31.61 million $43,068
May 2, 2026 $84.69
+0.82%
$31.6 million $27,879
May 1, 2026 $83.85
+0.90%
$31.29 million $246,475
Apr 30, 2026 $84.01
+1.12%
$31.35 million $44,325
Apr 29, 2026 $82.86
-1.07%
$30.92 million $65,044
Apr 28, 2026 $83.73
-1.29%
$31.25 million $37,954
Apr 27, 2026 $84.46
-2.85%
$31.52 million $58,758
Apr 26, 2026 $86.94
+1.11%
$32.44 million $58,346
Apr 25, 2026 $85.99
-0.05%
$32.08 million $57,002
Apr 24, 2026 $86.03
+0.03%
$32.1 million $133,707
Apr 23, 2026 $86.01
-0.98%
$32.09 million $67,525
Apr 22, 2026 $86.87
+1.36%
$32.41 million $144,206
Apr 21, 2026 $85.7
+0.50%
$31.98 million $103,243
Apr 20, 2026 $85.28
+1.97%
$31.82 million $87,219
Apr 19, 2026 $83.63
-3.30%
$31.2 million $271,545
Apr 18, 2026 $86.48
-2.94%
$32.27 million $88,042
Apr 17, 2026 $89.1
-0.08%
$33.25 million $136,570
Apr 16, 2026 $89.17
+5.37%
$33.27 million $192,320
Apr 15, 2026 $84.64
+1.15%
$31.58 million $73,163
Apr 14, 2026 $83.66
-3.19%
$31.21 million $121,865
Apr 13, 2026 $86.4
+5.78%
$32.23 million $132,385
Apr 12, 2026 $81.68
-3.94%
$30.48 million $105,324
Apr 11, 2026 $85.05
+0.37%
$31.73 million $126,928
Apr 10, 2026 $84.74
+1.54%
$31.62 million $120,678
Apr 9, 2026 $83.45
+1.02%
$31.14 million $152,877
Apr 8, 2026 $82.61
-3.91%
$30.83 million $185,394
Apr 7, 2026 $85.97
+7.64%
$32.08 million $233,693
Apr 6, 2026 $79.87
-2.22%
$29.8 million $126,002
Apr 5, 2026 $81.68
+1.07%
$30.48 million $77,228