SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 86.22
-2.25%
$ 32.17 million $ 540
Feb 25, 2026 $ 88.21
+11.32%
$ 32.91 million $ 1.42 million
Feb 24, 2026 $ 79.24
+1.22%
$ 29.57 million $ 204,952
Feb 23, 2026 $ 78.29
-5.71%
$ 29.21 million $ 228,138
Feb 22, 2026 $ 83.03
-2.83%
$ 30.98 million $ 338,102
Feb 21, 2026 $ 85.45
+1.23%
$ 31.88 million $ 265,895
Feb 20, 2026 $ 84.41
+2.83%
$ 31.49 million $ 242,404
Feb 19, 2026 $ 82.1
+0.53%
$ 30.63 million $ 96,002
Feb 18, 2026 $ 81.67
-3.87%
$ 30.47 million $ 230,910
Feb 17, 2026 $ 84.96
-1.28%
$ 31.7 million $ 289,648
Feb 16, 2026 $ 86.06
+0.18%
$ 32.11 million $ 460,760
Feb 15, 2026 $ 85.9
-2.82%
$ 32.05 million $ 710,346
Feb 14, 2026 $ 88.4
+4.59%
$ 32.98 million $ 467,460
Feb 13, 2026 $ 84.51
+8.01%
$ 31.53 million $ 288,487
Feb 12, 2026 $ 78.24
-1.30%
$ 29.19 million $ 218,025
Feb 11, 2026 $ 79.27
-4.45%
$ 29.58 million $ 216,485
Feb 10, 2026 $ 82.96
-4.53%
$ 30.96 million $ 460,238
Feb 9, 2026 $ 86.9
-0.45%
$ 32.44 million $ 227,223
Feb 8, 2026 $ 87.3
-0.68%
$ 32.57 million $ 420,579
Feb 7, 2026 $ 87.9
-0.07%
$ 32.8 million $ 464,759
Feb 6, 2026 $ 87.96
+11.93%
$ 32.82 million $ 1.33 million
Feb 5, 2026 $ 78.58
-14.86%
$ 29.32 million $ 1.41 million
Feb 4, 2026 $ 92.3
-5.76%
$ 34.44 million $ 1.12 million
Feb 3, 2026 $ 97.95
-6.16%
$ 36.55 million $ 614,850
Feb 2, 2026 $ 104.45
+2.98%
$ 38.97 million $ 1,013
Feb 1, 2026 $ 101.43
-3.48%
$ 37.85 million $ 615,444
Jan 31, 2026 $ 105.08
-10.37%
$ 39.21 million $ 2.02 million
Jan 30, 2026 $ 117.24
-0.38%
$ 43.75 million $ 1,413
Jan 29, 2026 $ 117.71
-6.10%
$ 43.92 million $ 241
Jan 28, 2026 $ 125.36
-1.74%
$ 46.77 million $ 261,880
Jan 27, 2026 $ 127.58
+3.33%
$ 47.6 million $ 624,007
Jan 26, 2026 $ 123.55
+3.73%
$ 46.1 million $ 1,013
Jan 25, 2026 $ 119.14
-6.25%
$ 44.45 million $ 1.1 million
Jan 24, 2026 $ 127.08
-0.44%
$ 47.42 million $ 90,172
Jan 23, 2026 $ 127.64
-0.73%
$ 47.62 million $ 270,017
Jan 22, 2026 $ 128.58
-0.38%
$ 47.98 million $ 374,313
Jan 21, 2026 $ 128.93
+2.35%
$ 48.11 million $ 879,780
Jan 20, 2026 $ 125.96
-5.60%
$ 47 million $ 1.59 million
Jan 19, 2026 $ 133.43
-3.63%
$ 49.79 million $ 964,937
Jan 18, 2026 $ 138.53
-3.73%
$ 51.69 million $ 483,165
Jan 17, 2026 $ 143.9
-0.58%
$ 53.69 million $ 407,537
Jan 16, 2026 $ 144.74
+1.38%
$ 54 million $ 482,449
Jan 15, 2026 $ 142.76
-2.65%
$ 53.27 million $ 592,298
Jan 14, 2026 $ 146.65
+0.76%
$ 54.72 million $ 981,561
Jan 13, 2026 $ 145.55
+4.25%
$ 54.31 million $ 737,609
Jan 12, 2026 $ 139.61
+0.34%
$ 52.09 million $ 2.98 million
Jan 11, 2026 $ 139.13
+2.29%
$ 51.91 million $ 2.03 million
Jan 10, 2026 $ 136.02
+0.01%
$ 50.75 million $ 1.68 million
Jan 9, 2026 $ 136
-2.21%
$ 50.75 million $ 1.95 million
Jan 8, 2026 $ 139.09
+1.66%
$ 51.9 million $ 1.86 million