SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 64.74
+1.99%
$ 24.16 million $ 105,475
Jun 11, 12 AM $ 63.45
+0.94%
$ 23.68 million $ 81,039
Jun 10, 11 PM $ 62.78
+0.23%
$ 23.42 million $ 82,582
Jun 10, 10 PM $ 62.63
-0.39%
$ 23.37 million $ 82,722
Jun 10, 9 PM $ 62.88
-1.07%
$ 23.46 million $ 82,155
Jun 10, 8 PM $ 63.56
-0.32%
$ 23.72 million $ 73,789
Jun 10, 7 PM $ 63.76
+0.09%
$ 23.79 million $ 71,826
Jun 10, 6 PM $ 63.7
-0.50%
$ 23.77 million $ 68,764
Jun 10, 5 PM $ 64.02
-1.11%
$ 23.89 million $ 64,149
Jun 10, 4 PM $ 64.74
-0.74%
$ 24.16 million $ 61,071
Jun 10, 3 PM $ 65.23
+0.62%
$ 24.34 million $ 63,362
Jun 10, 2 PM $ 64.83
-0.67%
$ 24.19 million $ 58,054
Jun 10, 1 PM $ 65.27
+1.61%
$ 24.35 million $ 55,900
Jun 10, 12 PM $ 64.23
+1.11%
$ 23.97 million $ 54,316
Jun 10, 11 AM $ 63.53
-0.33%
$ 23.7 million $ 54,351
Jun 10, 10 AM $ 63.74
+0.15%
$ 23.78 million $ 54,637
Jun 10, 9 AM $ 63.64
-0.43%
$ 23.75 million $ 54,809
Jun 10, 8 AM $ 63.92
-0.95%
$ 23.85 million $ 54,202
Jun 10, 7 AM $ 64.54
+0.42%
$ 24.08 million $ 43,576
Jun 10, 6 AM $ 64.26
+0.12%
$ 23.98 million $ 42,300
Jun 10, 5 AM $ 64.19
-0.29%
$ 23.95 million $ 37,571
Jun 10, 4 AM $ 64.51
-0.19%
$ 24.07 million $ 34,677
Jun 10, 3 AM $ 64.63
+0.30%
$ 24.12 million $ 46,264
Jun 10, 2 AM $ 64.43
-0.60%
$ 24.04 million $ 47,828
Jun 10, 1 AM $ 64.82
+0.07%
$ 24.19 million $ 49,148
Jun 10, 12 AM $ 64.81
-0.12%
$ 24.18 million $ 49,411
Jun 9, 11 PM $ 64.89
-0.16%
$ 24.21 million $ 51,058
Jun 9, 10 PM $ 65.04
-0.08%
$ 24.27 million $ 60,138
Jun 9, 9 PM $ 65.1
-0.64%
$ 24.29 million $ 61,687
Jun 9, 8 PM $ 65.52
+0.50%
$ 24.45 million $ 72,032
Jun 9, 7 PM $ 65.2
+0.17%
$ 24.33 million $ 77,410
Jun 9, 6 PM $ 65.08
+0.68%
$ 24.28 million $ 78,843
Jun 9, 5 PM $ 64.64
+0.69%
$ 24.12 million $ 83,227
Jun 9, 4 PM $ 64.2
-0.67%
$ 23.95 million $ 83,620
Jun 9, 3 PM $ 64.63
-0.16%
$ 24.12 million $ 81,609
Jun 9, 2 PM $ 64.73
-1.85%
$ 24.15 million $ 85,551
Jun 9, 1 PM $ 65.96
-0.41%
$ 24.61 million $ 86,605
Jun 9, 12 PM $ 66.23
-0.02%
$ 24.71 million $ 84,386
Jun 9, 11 AM $ 66.23
-0.15%
$ 24.71 million $ 81,845
Jun 9, 10 AM $ 66.33
-0.36%
$ 24.75 million $ 83,074
Jun 9, 9 AM $ 66.56
+0.04%
$ 24.84 million $ 90,637
Jun 9, 8 AM $ 66.55
-0.53%
$ 24.83 million $ 92,303
Jun 9, 7 AM $ 66.91
-0.19%
$ 24.97 million $ 91,556
Jun 9, 6 AM $ 67.04
+0.37%
$ 25.01 million $ 90,693
Jun 9, 5 AM $ 66.78
-0.11%
$ 24.92 million $ 88,439
Jun 9, 4 AM $ 66.85
+1.78%
$ 24.94 million $ 92,692
Jun 9, 3 AM $ 65.7
+0.01%
$ 24.51 million $ 86,432
Jun 9, 2 AM $ 65.69
-0.19%
$ 24.51 million $ 86,491
Jun 9, 1 AM $ 65.85
+0.14%
$ 24.57 million $ 89,468
Jun 9, 12 AM $ 65.76
-2.11%
$ 24.54 million $ 90,454