SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 83.72
+0.05%
$ 31.24 million $ 104,755
Apr 14, 11 PM $ 83.66
+0.10%
$ 31.21 million $ 121,865
Apr 14, 10 PM $ 83.58
-0.52%
$ 31.18 million $ 129,539
Apr 14, 9 PM $ 84.02
+0.28%
$ 31.35 million $ 150,066
Apr 14, 8 PM $ 83.79
-0.37%
$ 31.26 million $ 148,659
Apr 14, 7 PM $ 84.1
-0.42%
$ 31.38 million $ 142,118
Apr 14, 6 PM $ 84.46
-0.62%
$ 31.51 million $ 144,259
Apr 14, 5 PM $ 84.98
-0.13%
$ 31.71 million $ 143,729
Apr 14, 4 PM $ 85.09
-1.36%
$ 31.75 million $ 144,355
Apr 14, 3 PM $ 86.27
-0.19%
$ 32.19 million $ 138,482
Apr 14, 2 PM $ 86.44
-0.44%
$ 32.25 million $ 142,677
Apr 14, 1 PM $ 86.83
+1.23%
$ 32.4 million $ 143,211
Apr 14, 12 PM $ 85.76
-0.08%
$ 32 million $ 144,496
Apr 14, 11 AM $ 85.83
-0.05%
$ 32.03 million $ 145,891
Apr 14, 10 AM $ 85.88
-0.41%
$ 32.04 million $ 146,978
Apr 14, 9 AM $ 86.23
+0.07%
$ 32.18 million $ 138,570
Apr 14, 8 AM $ 86.22
+0.30%
$ 32.17 million $ 137,282
Apr 14, 7 AM $ 85.96
-0.01%
$ 32.07 million $ 133,171
Apr 14, 6 AM $ 85.96
+0.40%
$ 32.07 million $ 135,674
Apr 14, 5 AM $ 85.64
-0.23%
$ 31.95 million $ 144,494
Apr 14, 4 AM $ 85.83
-0.15%
$ 32.03 million $ 141,364
Apr 14, 3 AM $ 85.96
-0.17%
$ 32.07 million $ 141,667
Apr 14, 2 AM $ 86.11
+0.27%
$ 32.13 million $ 141,967
Apr 14, 1 AM $ 85.88
-0.18%
$ 32.04 million $ 144,264
Apr 14, 12 AM $ 86.03
-0.44%
$ 32.1 million $ 147,687
Apr 13, 11 PM $ 86.4
+0.28%
$ 32.24 million $ 132,385
Apr 13, 10 PM $ 86.16
+2.44%
$ 32.15 million $ 118,606
Apr 13, 9 PM $ 84.12
+0.11%
$ 31.39 million $ 107,240
Apr 13, 8 PM $ 84.02
-0.12%
$ 31.35 million $ 105,977
Apr 13, 7 PM $ 84.12
+1.08%
$ 31.39 million $ 106,129
Apr 13, 6 PM $ 83.22
-0.27%
$ 31.05 million $ 100,691
Apr 13, 5 PM $ 83.58
+0.31%
$ 31.18 million $ 98,010
Apr 13, 4 PM $ 83.32
+0.61%
$ 31.09 million $ 93,752
Apr 13, 3 PM $ 82.81
-0.77%
$ 30.9 million $ 95,528
Apr 13, 2 PM $ 83.46
+0.53%
$ 31.14 million $ 88,459
Apr 13, 1 PM $ 83.02
+1.02%
$ 30.98 million $ 112,344
Apr 13, 12 PM $ 82.17
+0.27%
$ 30.66 million $ 98,880
Apr 13, 11 AM $ 81.95
-0.14%
$ 30.58 million $ 97,740
Apr 13, 10 AM $ 82.06
-0.02%
$ 30.62 million $ 104,238
Apr 13, 9 AM $ 82.07
+0.23%
$ 30.62 million $ 104,159
Apr 13, 8 AM $ 81.89
-0.09%
$ 30.55 million $ 102,820
Apr 13, 7 AM $ 81.96
-0.38%
$ 30.58 million $ 101,285
Apr 13, 6 AM $ 82.27
+0.68%
$ 30.7 million $ 100,868
Apr 13, 5 AM $ 81.71
-0.12%
$ 30.49 million $ 95,345
Apr 13, 4 AM $ 81.81
-0.12%
$ 30.52 million $ 93,522
Apr 13, 3 AM $ 81.91
-0.01%
$ 30.56 million $ 89,769
Apr 13, 2 AM $ 81.92
-0.12%
$ 30.57 million $ 89,815
Apr 13, 1 AM $ 82.01
+0.16%
$ 30.6 million $ 93,947
Apr 13, 12 AM $ 81.88
+0.25%
$ 30.55 million $ 88,012
Apr 12, 11 PM $ 81.68
+0.01%
$ 30.48 million $ 105,324