Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 1 PM $83.92
-1.00%
$28.08 million $150,199
Nov 10, 12 PM $84.77
+0.10%
$28.37 million $134,089
Nov 10, 11 AM $84.69
-0.04%
$28.34 million $133,195
Nov 10, 10 AM $84.73
-0.92%
$28.35 million $126,900
Nov 10, 9 AM $85.47
-0.50%
$28.6 million $164,537
Nov 10, 8 AM $85.9
-0.34%
$28.74 million $165,906
Nov 10, 7 AM $86.23
+0.27%
$28.85 million $186,614
Nov 10, 6 AM $86
-0.47%
$28.78 million $193,477
Nov 10, 5 AM $86.41
+0.16%
$28.91 million $204,706
Nov 10, 4 AM $86.14
+0.19%
$28.82 million $208,722
Nov 10, 3 AM $85.98
-0.33%
$28.77 million $209,727
Nov 10, 2 AM $86.26
-0.28%
$28.86 million $209,571
Nov 10, 1 AM $86.52
+0.13%
$28.95 million $259,979
Nov 10, 12 AM $86.4
-0.43%
$28.91 million $273,495
Nov 9, 11 PM $86.77
+0.11%
$29.03 million $275,280
Nov 9, 10 PM $86.68
+0.02%
$29 million $322,936
Nov 9, 9 PM $86.66
-0.13%
$29 million $338,627
Nov 9, 8 PM $86.77
-0.16%
$29.03 million $347,248
Nov 9, 7 PM $86.93
+0.31%
$29.09 million $345,365
Nov 9, 6 PM $86.66
-0.07%
$28.99 million $343,621
Nov 9, 5 PM $86.72
-0.57%
$29.02 million $344,961
Nov 9, 4 PM $87.26
-0.81%
$29.2 million $340,929
Nov 9, 3 PM $87.98
+0.77%
$29.44 million $328,409
Nov 9, 2 PM $87.38
+0.90%
$29.24 million $312,915
Nov 9, 1 PM $86.6
+0.07%
$28.98 million $293,886
Nov 9, 12 PM $86.58
+0.29%
$28.97 million $291,948
Nov 9, 11 AM $86.32
+0.14%
$28.88 million $293,841
Nov 9, 10 AM $86.2
-0.40%
$28.84 million $285,115
Nov 9, 9 AM $86.54
+0.09%
$28.96 million $247,236
Nov 9, 8 AM $86.46
+1.23%
$28.93 million $228,003
Nov 9, 7 AM $85.41
-1.01%
$28.58 million $211,071
Nov 9, 6 AM $86.28
-0.77%
$28.87 million $207,451
Nov 9, 5 AM $86.96
-0.71%
$29.09 million $197,643
Nov 9, 4 AM $87.58
-0.26%
$29.3 million $191,135
Nov 9, 3 AM $87.81
-0.33%
$29.38 million $188,965
Nov 9, 2 AM $88.1
+0.32%
$29.48 million $185,516
Nov 9, 1 AM $87.82
+0.67%
$29.38 million $180,435
Nov 9, 12 AM $87.23
+0.10%
$29.18 million $159,968
Nov 8, 11 PM $87.14
+1.07%
$29.16 million $155,738
Nov 8, 10 PM $86.22
-0.05%
$28.85 million $143,700
Nov 8, 9 PM $86.26
-3.38%
$28.86 million $90,467
Nov 8, 8 PM $89.28
-0.22%
$29.87 million $45,537
Nov 8, 7 PM $89.48
-0.17%
$29.94 million $40,504
Nov 8, 6 PM $89.63
+0.45%
$29.99 million $40,350
Nov 8, 5 PM $89.13
-0.40%
$29.82 million $43,749
Nov 8, 4 PM $89.49
-0.24%
$29.94 million $44,506
Nov 8, 3 PM $89.69
+0.21%
$30.01 million $46,779
Nov 8, 2 PM $89.44
-0.02%
$29.92 million $47,643
Nov 8, 1 PM $89.42
-0.16%
$29.92 million $47,050
Nov 8, 12 PM $89.61
+0.05%
$29.98 million $46,784