SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $101.22
-0.26%
$32.95 million $200,736
Sep 15, 4 AM $101.48
-0.32%
$33.03 million $195,146
Sep 15, 3 AM $101.81
-0.50%
$33.14 million $195,438
Sep 15, 2 AM $102.32
-0.28%
$33.31 million $190,502
Sep 15, 1 AM $102.61
+0.11%
$33.4 million $186,681
Sep 15, 12 AM $102.54
+0.21%
$33.38 million $175,755
Sep 14, 11 PM $102.36
-0.33%
$33.32 million $166,569
Sep 14, 10 PM $102.7
-0.57%
$33.43 million $155,331
Sep 14, 9 PM $103.46
-0.56%
$33.68 million $156,888
Sep 14, 8 PM $104.04
+0.56%
$33.86 million $145,881
Sep 14, 7 PM $103.36
+0.05%
$33.64 million $93,691
Sep 14, 6 PM $103.31
+0.57%
$33.63 million $113,075
Sep 14, 5 PM $102.68
+0.02%
$33.42 million $103,518
Sep 14, 4 PM $102.41
+0.58%
$33.33 million $98,543
Sep 14, 3 PM $101.82
+0.54%
$33.14 million $97,442
Sep 14, 2 PM $101.31
+0.14%
$32.98 million $83,061
Sep 14, 1 PM $101.37
+0.10%
$33 million $82,820
Sep 14, 12 PM $101.3
-0.02%
$32.97 million $95,265
Sep 14, 11 AM $101.33
-0.21%
$32.98 million $112,268
Sep 14, 10 AM $101.55
-0.30%
$33.05 million $114,067
Sep 14, 9 AM $101.85
+0.40%
$33.15 million $107,310
Sep 14, 8 AM $101.45
+0.05%
$33.02 million $116,445
Sep 14, 7 AM $101.3
+0.06%
$32.97 million $127,083
Sep 14, 6 AM $101.27
+0.23%
$32.96 million $126,146
Sep 14, 5 AM $101.04
-0.05%
$32.89 million $128,099
Sep 14, 4 AM $101.08
-0.11%
$32.9 million $128,187
Sep 14, 3 AM $101.19
+0.23%
$32.94 million $130,704
Sep 14, 2 AM $100.69
+1.05%
$32.77 million $130,041
Sep 14, 1 AM $99.65
-0.18%
$32.43 million $134,647
Sep 14, 12 AM $99.84
+0.24%
$32.5 million $134,757
Sep 13, 11 PM $99.6
-0.21%
$32.42 million $131,885
Sep 13, 10 PM $99.78
-1.34%
$32.48 million $127,808
Sep 13, 9 PM $101.21
+0.04%
$32.95 million $124,757
Sep 13, 8 PM $101.16
+0.28%
$32.93 million $123,661
Sep 13, 7 PM $100.83
-0.38%
$32.82 million $123,385
Sep 13, 6 PM $101.16
+0.16%
$32.93 million $87,679
Sep 13, 5 PM $100.99
+0.07%
$32.87 million $105,307
Sep 13, 4 PM $100.92
+0.44%
$32.85 million $125,794
Sep 13, 3 PM $100.47
-0.02%
$32.7 million $124,487
Sep 13, 2 PM $100.49
+0.56%
$32.71 million $123,856
Sep 13, 1 PM $99.94
+0.05%
$32.53 million $121,737
Sep 13, 12 PM $99.89
+0.29%
$32.51 million $126,023
Sep 13, 11 AM $99.6
+0.21%
$32.42 million $99,111
Sep 13, 10 AM $99.36
-0.20%
$32.34 million $94,119
Sep 13, 9 AM $99.53
-1.31%
$32.4 million $94,058
Sep 13, 8 AM $100.86
-0.24%
$32.83 million $100,715
Sep 13, 7 AM $101.11
-0.49%
$32.91 million $104,674
Sep 13, 6 AM $101.6
-0.22%
$33.07 million $95,416
Sep 13, 5 AM $101.85
+0.12%
$33.15 million $98,295
Sep 13, 4 AM $101.73
+0.19%
$33.11 million $97,673