Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:18 PM $81.3
+0.00%
$27.2 million $110,385
2:17 PM $81.31
+0.00%
$27.2 million $110,316
2:16 PM $81.33
-0.07%
$27.2 million $109,614
2:15 PM $81.39
-0.05%
$27.2 million $108,426
2:14 PM $81.43
+0.00%
$27.25 million $107,348
2:13 PM $81.47
+0.01%
$27.25 million $107,353
2:12 PM $81.47
-0.02%
$27.25 million $106,952
2:11 PM $81.48
-0.04%
$27.25 million $107,004
2:10 PM $81.52
-0.01%
$27.25 million $105,905
2:07 PM $81.52
+0.00%
$27.28 million $105,848
2:06 PM $81.54
+0.00%
$27.28 million $104,524
2:05 PM $81.51
+0.00%
$27.28 million $104,267
2:02 PM $81.5
-0.16%
$27.27 million $101,406
2:01 PM $81.64
-0.08%
$27.27 million $99,153
2:00 PM $81.7
+0.00%
$27.27 million $102,970
1:59 PM $81.7
+0.00%
$27.34 million $102,750
1:58 PM $81.71
+0.00%
$27.34 million $102,667
1:54 PM $81.71
+0.00%
$27.34 million $103,415
1:52 PM $81.72
+0.00%
$27.34 million $103,398
1:48 PM $81.72
+0.00%
$27.35 million $103,370
1:44 PM $81.7
+0.00%
$27.34 million $103,385
1:42 PM $81.7
+0.00%
$27.34 million $103,384
1:37 PM $81.7
+0.01%
$27.34 million $103,384
1:33 PM $81.73
+0.00%
$27.35 million $99,162
1:30 PM $81.73
+0.00%
$27.35 million $99,154
1:28 PM $81.71
+0.00%
$27.34 million $99,089
1:27 PM $81.88
+0.00%
$27.34 million $105,796
1:26 PM $81.89
+0.00%
$27.34 million $105,628
1:25 PM $81.9
+0.00%
$27.34 million $105,555
1:24 PM $81.91
-0.01%
$27.41 million $105,494
1:23 PM $81.78
+0.00%
$27.41 million $114,258
1:21 PM $81.78
+0.00%
$27.41 million $114,275
1:20 PM $81.78
+0.00%
$27.41 million $114,272
1:17 PM $81.78
+0.00%
$27.36 million $114,268
1:13 PM $82.14
+0.00%
$27.48 million $119,420
1:12 PM $82.13
+0.00%
$27.48 million $119,411
1:11 PM $82.12
+0.00%
$27.48 million $119,044
1:10 PM $82.12
-0.10%
$27.48 million $118,717
1:09 PM $82.2
-0.09%
$27.5 million $118,541
1:08 PM $82.27
+0.00%
$27.5 million $118,496
1:06 PM $82.27
+0.00%
$27.5 million $118,666
1:04 PM $82.3
+0.00%
$27.54 million $119,117
1:02 PM $82.3
+0.00%
$27.54 million $119,111
1:00 PM $82.3
-0.01%
$27.54 million $119,108
12:56 PM $82.31
+0.00%
$27.54 million $118,494
12:51 PM $82.33
+0.00%
$27.55 million $119,272
12:38 PM $82.33
+0.00%
$27.55 million $121,511
12:37 PM $82.33
+0.00%
$27.55 million $121,769
12:34 PM $82.33
+0.00%
$27.55 million $121,758
12:33 PM $82.33
+0.07%
$27.55 million $121,786