SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 71.97
+0.05%
$ 23.64 million $ 55,314
1:02 AM $ 71.93
+0.01%
$ 23.64 million $ 54,993
1:00 AM $ 71.91
+0.00%
$ 23.64 million $ 54,164
12:58 AM $ 71.91
+0.00%
$ 23.61 million $ 54,161
12:53 AM $ 71.91
+0.00%
$ 23.61 million $ 54,161
12:48 AM $ 71.91
+0.00%
$ 23.6 million $ 54,161
12:43 AM $ 71.91
+0.00%
$ 23.6 million $ 54,286
12:38 AM $ 71.91
+0.00%
$ 23.6 million $ 54,286
12:33 AM $ 71.91
+0.00%
$ 23.6 million $ 54,286
12:29 AM $ 71.91
+0.00%
$ 23.6 million $ 54,378
12:28 AM $ 71.91
+0.00%
$ 23.6 million $ 54,268
12:27 AM $ 71.91
-0.02%
$ 23.6 million $ 54,268
12:25 AM $ 71.9
+0.00%
$ 23.6 million $ 54,070
12:23 AM $ 71.91
+0.00%
$ 23.6 million $ 54,070
12:21 AM $ 71.91
+0.00%
$ 23.6 million $ 54,070
12:18 AM $ 71.91
+0.00%
$ 23.6 million $ 53,894
12:17 AM $ 71.91
+0.00%
$ 23.6 million $ 53,894
12:16 AM $ 71.88
+0.00%
$ 23.6 million $ 53,913
12:15 AM $ 71.87
+0.00%
$ 23.6 million $ 53,624
12:14 AM $ 71.86
+0.00%
$ 23.58 million $ 53,196
12:13 AM $ 71.75
+0.00%
$ 23.58 million $ 52,928
12:12 AM $ 71.75
+0.00%
$ 23.58 million $ 52,928
12:10 AM $ 71.75
+0.00%
$ 23.58 million $ 52,912
12:08 AM $ 71.74
+0.00%
$ 23.55 million $ 52,905
12:03 AM $ 71.75
+0.00%
$ 23.54 million $ 52,905
12:00 AM $ 71.75
+0.00%
$ 23.54 million $ 52,905
11:58 PM $ 71.78
+0.00%
$ 23.55 million $ 53,768
11:57 PM $ 71.78
+0.00%
$ 23.55 million $ 53,768
11:54 PM $ 71.78
+0.00%
$ 23.55 million $ 53,760
11:53 PM $ 71.78
+0.00%
$ 23.55 million $ 53,756
11:50 PM $ 71.78
+0.00%
$ 23.55 million $ 53,756
11:48 PM $ 71.77
+0.00%
$ 23.55 million $ 53,756
11:44 PM $ 71.77
+0.00%
$ 23.55 million $ 53,754
11:43 PM $ 71.77
+0.00%
$ 23.55 million $ 53,678
11:41 PM $ 71.77
+0.00%
$ 23.55 million $ 53,692
11:40 PM $ 71.77
+0.00%
$ 23.55 million $ 53,687
11:38 PM $ 71.76
+0.00%
$ 23.54 million $ 53,609
11:36 PM $ 71.76
+0.00%
$ 23.54 million $ 53,609
11:35 PM $ 71.75
+0.00%
$ 23.54 million $ 53,708
11:33 PM $ 71.75
+0.00%
$ 23.54 million $ 53,699
11:28 PM $ 71.77
+0.00%
$ 23.55 million $ 53,699
11:25 PM $ 71.93
+0.00%
$ 23.55 million $ 53,996
11:23 PM $ 71.95
+0.00%
$ 23.61 million $ 53,901
11:18 PM $ 71.95
+0.00%
$ 23.61 million $ 53,901
11:13 PM $ 71.95
+0.00%
$ 23.61 million $ 53,901
11:08 PM $ 71.95
+0.00%
$ 23.61 million $ 53,892
11:05 PM $ 71.95
+0.00%
$ 23.61 million $ 53,892
11:03 PM $ 71.95
+0.00%
$ 23.61 million $ 53,886
11:01 PM $ 71.95
-0.01%
$ 23.61 million $ 53,886
11:00 PM $ 71.95
+0.05%
$ 23.61 million $ 53,850