SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 66.76
+0.00%
$ 24.91 million $ 68,338
9:38 PM $ 66.76
+0.00%
$ 24.91 million $ 68,947
9:35 PM $ 66.76
+0.00%
$ 24.91 million $ 68,911
9:30 PM $ 66.75
+0.00%
$ 24.91 million $ 68,903
9:29 PM $ 66.75
+0.00%
$ 24.91 million $ 69,048
9:14 PM $ 66.74
+0.00%
$ 24.9 million $ 69,068
9:06 PM $ 66.75
+0.00%
$ 24.91 million $ 69,812
8:42 PM $ 66.76
+0.00%
$ 24.91 million $ 69,819
8:33 PM $ 66.76
+0.00%
$ 24.91 million $ 69,796
8:32 PM $ 66.76
+0.00%
$ 24.91 million $ 69,796
8:31 PM $ 66.76
+0.00%
$ 24.91 million $ 69,789
8:28 PM $ 66.76
+0.00%
$ 24.91 million $ 69,817
8:12 PM $ 66.76
+0.00%
$ 24.91 million $ 69,819
8:10 PM $ 66.76
+0.00%
$ 24.91 million $ 69,806
8:03 PM $ 66.76
+0.00%
$ 24.91 million $ 68,110
8:02 PM $ 66.78
-0.17%
$ 24.91 million $ 67,168
7:56 PM $ 66.93
+0.00%
$ 24.97 million $ 67,164
7:53 PM $ 66.93
-0.11%
$ 24.97 million $ 66,181
7:52 PM $ 67
-0.01%
$ 24.97 million $ 66,182
7:51 PM $ 67.01
-0.03%
$ 24.97 million $ 65,912
7:50 PM $ 67.02
+0.00%
$ 24.97 million $ 65,446
7:48 PM $ 67.02
-0.08%
$ 25.01 million $ 60,780
7:47 PM $ 67.13
-0.14%
$ 25.01 million $ 60,780
7:46 PM $ 67.23
-0.05%
$ 25.01 million $ 60,032
7:43 PM $ 67.26
+0.00%
$ 25.1 million $ 60,020
7:42 PM $ 67.26
+0.00%
$ 25.1 million $ 60,000
7:37 PM $ 67.27
+0.00%
$ 25.1 million $ 60,027
7:27 PM $ 67.27
+0.02%
$ 25.1 million $ 60,409
7:19 PM $ 67.27
+0.00%
$ 25.1 million $ 60,398
7:15 PM $ 67.26
+0.00%
$ 25.1 million $ 60,323
7:07 PM $ 67.28
-0.04%
$ 25.1 million $ 60,061
7:06 PM $ 67.3
+0.00%
$ 25.1 million $ 60,947
7:05 PM $ 67.3
+0.00%
$ 25.1 million $ 60,947
7:03 PM $ 67.31
+0.00%
$ 25.11 million $ 60,949
7:02 PM $ 67.36
+0.00%
$ 25.11 million $ 60,587
7:00 PM $ 67.4
+0.00%
$ 25.11 million $ 59,887
6:57 PM $ 67.44
+0.00%
$ 25.16 million $ 59,247
6:55 PM $ 67.45
+0.00%
$ 25.16 million $ 58,407
6:54 PM $ 67.45
+0.00%
$ 25.17 million $ 58,407
6:53 PM $ 67.46
+0.00%
$ 25.17 million $ 58,137
6:52 PM $ 67.38
+0.00%
$ 25.17 million $ 58,137
6:50 PM $ 67.38
+0.00%
$ 25.17 million $ 58,133
6:48 PM $ 67.38
+0.00%
$ 25.14 million $ 58,133
6:46 PM $ 67.38
+0.00%
$ 25.14 million $ 58,125
6:43 PM $ 67.38
+0.00%
$ 25.14 million $ 58,116
6:38 PM $ 67.35
+0.00%
$ 25.13 million $ 58,123
6:37 PM $ 67.35
+0.00%
$ 25.13 million $ 60,405
6:34 PM $ 67.35
+0.00%
$ 25.13 million $ 60,383
6:29 PM $ 67.34
+0.00%
$ 25.13 million $ 60,371
6:24 PM $ 67.38
+0.00%
$ 25.14 million $ 60,246