SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $99.67
+0.00%
$32.44 million $94,077
3:42 AM $99.67
+0.00%
$32.44 million $93,341
3:36 AM $99.66
+0.02%
$32.44 million $93,324
3:35 AM $99.64
+0.15%
$32.44 million $93,040
3:34 AM $99.49
+0.00%
$32.38 million $93,503
3:33 AM $99.48
+0.01%
$32.38 million $93,515
3:32 AM $99.47
+0.00%
$32.38 million $93,433
3:31 AM $99.46
+0.00%
$32.38 million $92,909
3:30 AM $99.46
+0.01%
$32.38 million $92,891
3:27 AM $99.45
+0.01%
$32.37 million $92,857
3:22 AM $99.46
+0.00%
$32.37 million $92,829
3:19 AM $99.46
+0.00%
$32.37 million $92,823
3:17 AM $99.46
+0.00%
$32.37 million $92,814
3:16 AM $99.46
+0.00%
$32.37 million $92,796
3:15 AM $99.46
+0.00%
$32.37 million $92,772
3:09 AM $99.46
+0.00%
$32.38 million $92,763
3:08 AM $99.45
+0.00%
$32.38 million $92,758
3:07 AM $99.46
+0.00%
$32.38 million $92,737
3:06 AM $99.46
+0.02%
$32.38 million $92,727
3:05 AM $99.4
+0.00%
$32.38 million $92,370
3:03 AM $99.37
+0.00%
$32.34 million $92,348
3:01 AM $99.36
+0.00%
$32.34 million $92,338
2:52 AM $99.35
+0.00%
$32.34 million $92,329
2:51 AM $99.35
+0.02%
$32.34 million $93,399
2:50 AM $99.34
+0.00%
$32.34 million $93,350
2:47 AM $99.34
+0.00%
$32.33 million $93,351
2:45 AM $99.33
+0.00%
$32.33 million $93,333
2:43 AM $99.33
+0.00%
$32.33 million $92,233
2:42 AM $99.12
+0.00%
$32.33 million $91,332
2:39 AM $99.11
+0.00%
$32.26 million $91,375
2:38 AM $99.11
+0.01%
$32.26 million $91,358
2:37 AM $99.09
-0.21%
$32.26 million $91,116
2:34 AM $99.29
+0.00%
$32.32 million $91,615
2:16 AM $99.28
+0.00%
$32.32 million $91,670
2:13 AM $99.3
+0.00%
$32.32 million $91,631
2:04 AM $99.31
+0.00%
$32.33 million $91,603
2:01 AM $99.31
+0.00%
$32.33 million $91,241
1:56 AM $99.33
+0.00%
$32.33 million $91,187
1:50 AM $99.33
+0.00%
$32.33 million $91,178
1:42 AM $99.33
+0.01%
$32.33 million $91,137
1:41 AM $99.33
-0.10%
$32.33 million $89,999
1:40 AM $99.42
-0.01%
$32.33 million $89,799
1:34 AM $99.42
+0.20%
$32.36 million $89,719
1:33 AM $99.22
+0.00%
$32.36 million $88,035
1:32 AM $99.21
+0.00%
$32.36 million $87,999
1:31 AM $99.21
+0.00%
$32.36 million $87,848
1:30 AM $99.14
+0.01%
$32.36 million $87,720
1:29 AM $99.12
+0.00%
$32.27 million $87,603
1:28 AM $99.08
+0.01%
$32.27 million $87,426
1:27 AM $99.07
+0.01%
$32.27 million $87,367