SOL (Wormhole) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 60.96
-1.43%
$ 18.1 million $ 1.38 million
Dec 4, 2023 $ 61.85
-2.83%
$ 16.94 million $ 2.34 million
Dec 3, 2023 $ 63.63
+0.12%
$ 17.42 million $ 1.3 million
Dec 2, 2023 $ 63.58
+6.07%
$ 17.42 million $ 1.66 million
Dec 1, 2023 $ 59.99
+1.56%
$ 15.91 million $ 2.56 million
Nov 30, 2023 $ 59.09
-0.03%
$ 15.72 million $ 606,109
Nov 29, 2023 $ 59.08
+1.98%
$ 15.86 million $ 1.08 million
Nov 28, 2023 $ 57.98
+5.44%
$ 15.54 million $ 775,150
Nov 27, 2023 $ 55.05
-4.52%
$ 14.2 million $ 357,657
Nov 26, 2023 $ 57.71
-1.93%
$ 14.88 million $ 597,674
Nov 25, 2023 $ 58.87
+3.60%
$ 15.16 million $ 718,077
Nov 24, 2023 $ 56.84
+0.82%
$ 14.62 million $ 917,830
Nov 23, 2023 $ 56.38
-1.76%
$ 14.65 million $ 873,963
Nov 22, 2023 $ 57.38
+10.29%
$ 14.91 million $ 1.4 million
Nov 21, 2023 $ 52.23
-7.51%
$ 13.59 million $ 1.44 million
Nov 20, 2023 $ 56.48
-7.87%
$ 13.95 million $ 2.37 million
Nov 19, 2023 $ 61.59
+5.38%
$ 15.19 million $ 1.45 million
Nov 18, 2023 $ 58.43
+0.17%
$ 14.38 million $ 876,655
Nov 17, 2023 $ 58.27
+0.81%
$ 14.53 million $ 2.66 million
Nov 16, 2023 $ 57.83
-11.91%
$ 14.61 million $ 2.31 million
Nov 15, 2023 $ 65.75
+15.51%
$ 16.57 million $ 2.52 million
Nov 14, 2023 $ 56.96
+9.62%
$ 14.37 million $ 3.23 million
Nov 13, 2023 $ 52.37
-6.72%
$ 13.23 million $ 2.17 million
Nov 12, 2023 $ 56.14
-0.68%
$ 13.5 million $ 2.73 million
Nov 11, 2023 $ 56.17
-2.60%
$ 13.44 million $ 3.01 million
Nov 10, 2023 $ 57.2
+26.44%
$ 13.69 million $ 2.72 million
Nov 9, 2023 $ 45.34
+5.08%
$ 10.89 million $ 1.83 million
Nov 8, 2023 $ 43.21
+0.28%
$ 10.06 million $ 684,500
Nov 7, 2023 $ 43.11
+1.95%
$ 10.07 million $ 1.14 million
Nov 6, 2023 $ 42.26
+2.19%
$ 9.88 million $ 700,928
Nov 5, 2023 $ 41.37
-3.90%
$ 9.62 million $ 966,575
Nov 4, 2023 $ 43.06
+7.87%
$ 9.89 million $ 1.38 million
Nov 3, 2023 $ 39.92
-1.08%
$ 8.87 million $ 967,623
Nov 2, 2023 $ 40.34
-2.81%
$ 9 million $ 1.75 million
Nov 1, 2023 $ 41.49
+7.38%
$ 8.61 million $ 3.62 million
Oct 31, 2023 $ 38.44
+9.65%
$ 7.98 million $ 580,431
Oct 30, 2023 $ 35.05
+6.39%
$ 7.23 million $ 552,865
Oct 29, 2023 $ 32.95
+4.01%
$ 6.79 million $ 546,194
Oct 28, 2023 $ 31.68
-0.11%
$ 6.58 million $ 182,244
Oct 27, 2023 $ 31.72
-2.84%
$ 6.59 million $ 279,172
Oct 26, 2023 $ 32.51
+0.38%
$ 6.75 million $ 281,195
Oct 25, 2023 $ 32.37
+6.95%
$ 6.54 million $ 387,904
Oct 24, 2023 $ 30.27
-4.55%
$ 6.11 million $ 401,113
Oct 23, 2023 $ 31.72
+9.88%
$ 6.4 million $ 717,517
Oct 22, 2023 $ 28.86
-2.25%
$ 5.68 million $ 444,079
Oct 21, 2023 $ 29.51
+9.12%
$ 5.81 million $ 703,206
Oct 20, 2023 $ 27.02
+9.47%
$ 5.32 million $ 775,047
Oct 19, 2023 $ 24.68
+7.42%
$ 4.87 million $ 606,784
Oct 18, 2023 $ 22.97
-2.63%
$ 4.52 million $ 77,520
Oct 17, 2023 $ 23.59
-2.04%
$ 4.64 million $ 197,845