Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $110.49
-2.50%
$45.74 million $1.63 million
Feb 15, 2024 $113.26
-3.19%
$46.89 million $2.6 million
Feb 14, 2024 $117.02
+3.99%
$48.45 million $1.41 million
Feb 13, 2024 $112.55
+0.79%
$46.6 million $1.01 million
Feb 12, 2024 $111.61
+3.10%
$46.21 million $1.55 million
Feb 11, 2024 $108.22
-0.98%
$44.8 million $715,385
Feb 10, 2024 $109.28
+2.14%
$45.2 million $864,240
Feb 9, 2024 $107.01
+4.36%
$44.27 million $1.31 million
Feb 8, 2024 $102.55
+1.82%
$42.42 million $1.16 million
Feb 7, 2024 $100.71
+3.86%
$41.66 million $1 million
Feb 6, 2024 $97.02
+1.47%
$40.14 million $1.55 million
Feb 5, 2024 $95.62
-0.45%
$39.55 million $734,595
Feb 4, 2024 $96.07
-1.88%
$39.74 million $587,745
Feb 3, 2024 $97.89
-2.66%
$40.64 million $654,153
Feb 2, 2024 $100.52
+2.69%
$41.73 million $1.52 million
Feb 1, 2024 $97.82
+0.83%
$40.61 million $1 million
Jan 31, 2024 $97.07
-5.05%
$40.29 million $1.78 million
Jan 30, 2024 $102.25
+0.35%
$42.45 million $2.09 million
Jan 29, 2024 $101.89
+6.19%
$42.3 million $2.15 million
Jan 28, 2024 $95.97
+1.95%
$39.84 million $1.65 million
Jan 27, 2024 $94.12
+2.04%
$39.64 million $969,613
Jan 26, 2024 $92.22
+5.77%
$38.84 million $1.56 million
Jan 25, 2024 $87.2
-1.86%
$36.72 million $1.07 million
Jan 24, 2024 $88.97
+5.81%
$37.47 million $1.45 million
Jan 23, 2024 $84.11
+0.63%
$35.42 million $2.32 million
Jan 22, 2024 $83.52
-8.59%
$35.17 million $2.94 million
Jan 21, 2024 $91.43
-1.58%
$38.5 million $954,077
Jan 20, 2024 $92.82
-0.60%
$39.39 million $604,996
Jan 19, 2024 $93.35
-0.94%
$39.62 million $1.4 million
Jan 18, 2024 $94.26
-7.88%
$40.01 million $1.3 million
Jan 17, 2024 $102.21
+7.80%
$43.38 million $3.01 million
Jan 16, 2024 $97.6
+3.59%
$41.42 million $737,450
Jan 15, 2024 $94.31
-0.20%
$40.03 million $844,932
Jan 14, 2024 $94.45
-1.35%
$40.09 million $2.05 million
Jan 13, 2024 $95.69
+4.30%
$40.55 million $1.11 million
Jan 12, 2024 $91.72
-8.20%
$38.86 million $2.47 million
Jan 11, 2024 $99.92
-1.85%
$42.34 million $3.96 million
Jan 10, 2024 $101.97
+2.92%
$43.21 million $6.34 million
Jan 9, 2024 $98.87
+1.10%
$41.89 million $5.27 million
Jan 8, 2024 $97.79
+9.66%
$41.44 million $3.87 million
Jan 7, 2024 $89.15
-4.74%
$37.78 million $4.79 million
Jan 6, 2024 $93.53
-6.62%
$37.08 million $8 million
Jan 5, 2024 $100.11
-4.55%
$39.68 million $3.81 million
Jan 4, 2024 $104.99
+6.25%
$41.62 million $3.23 million
Jan 3, 2024 $98.92
-7.28%
$39.21 million $4.24 million
Jan 2, 2024 $106.81
-1.68%
$42.34 million $3.11 million
Jan 1, 2024 $108.56
+7.17%
$43.03 million $2.45 million
Dec 31, 2023 $101.22
-0.49%
$40.12 million $4.17 million
Dec 30, 2023 $101.77
-3.50%
$40.2 million $2.13 million
Dec 29, 2023 $105.45
+3.07%
$41.65 million $9.08 million