SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 213.34
+1.26%
$ 80.73 million $ 9.65 million
Sep 28, 2025 $ 210.06
+3.21%
$ 79.72 million $ 7.78 million
Sep 27, 2025 $ 203.52
-0.59%
$ 77.07 million $ 5.96 million
Sep 26, 2025 $ 203.07
+5.31%
$ 77.52 million $ 5.58 million
Sep 25, 2025 $ 195.1
-7.69%
$ 73.02 million $ 2.24 million
Sep 24, 2025 $ 211.21
-1.66%
$ 80.03 million $ 712,339
Sep 23, 2025 $ 214.77
-2.69%
$ 81.33 million $ 869,018
Sep 22, 2025 $ 220
-7.36%
$ 83.16 million $ 2.38 million
Sep 21, 2025 $ 237.39
-0.81%
$ 89.49 million $ 1.15 million
Sep 20, 2025 $ 239.79
+0.69%
$ 90.2 million $ 1.18 million
Sep 19, 2025 $ 238.39
-3.71%
$ 89.68 million $ 3.01 million
Sep 18, 2025 $ 248.11
+1.36%
$ 93.3 million $ 2.73 million
Sep 17, 2025 $ 245.32
+3.32%
$ 92.25 million $ 2.47 million
Sep 16, 2025 $ 238.91
+1.99%
$ 89.47 million $ 2.25 million
Sep 15, 2025 $ 234.86
-2.16%
$ 89.69 million $ 2.4 million
Sep 14, 2025 $ 242.86
+0.14%
$ 91.91 million $ 1.55 million
Sep 13, 2025 $ 242.53
-0.06%
$ 92.94 million $ 5.53 million
Sep 12, 2025 $ 242.7
+5.84%
$ 92.82 million $ 3.23 million
Sep 11, 2025 $ 229.32
+2.41%
$ 87.98 million $ 1.63 million
Sep 10, 2025 $ 223.93
+3.26%
$ 85.89 million $ 1.88 million
Sep 9, 2025 $ 216.86
+1.02%
$ 83.18 million $ 1.13 million
Sep 8, 2025 $ 214.45
+3.55%
$ 82.93 million $ 1.25 million
Sep 7, 2025 $ 207.09
+3.48%
$ 80.08 million $ 1.11 million
Sep 6, 2025 $ 200.12
-1.86%
$ 77.99 million $ 813,028
Sep 5, 2025 $ 203.99
+0.04%
$ 79.5 million $ 1.28 million
Sep 4, 2025 $ 203.7
-3.14%
$ 79.47 million $ 1.22 million
Sep 3, 2025 $ 209.21
+0.08%
$ 81.91 million $ 1.38 million
Sep 2, 2025 $ 208.64
+6.36%
$ 81.39 million $ 1.89 million
Sep 1, 2025 $ 196.16
-2.68%
$ 76.45 million $ 1.66 million
Aug 31, 2025 $ 204.54
+0.89%
$ 78.62 million $ 1.8 million
Aug 30, 2025 $ 200.75
-2.07%
$ 79.04 million $ 1.54 million
Aug 29, 2025 $ 204.98
-4.42%
$ 80.1 million $ 2.87 million
Aug 28, 2025 $ 214.36
+5.43%
$ 83.76 million $ 2.44 million
Aug 27, 2025 $ 204.94
+4.51%
$ 79.46 million $ 2.35 million
Aug 26, 2025 $ 196.57
+5.24%
$ 76.72 million $ 1.47 million
Aug 25, 2025 $ 188.26
-8.91%
$ 73.07 million $ 2.71 million
Aug 24, 2025 $ 204.25
+0.31%
$ 80.28 million $ 2.24 million
Aug 23, 2025 $ 203.69
+1.79%
$ 79.42 million $ 2.51 million
Aug 22, 2025 $ 198.73
+10.10%
$ 78.04 million $ 2.22 million
Aug 21, 2025 $ 181.74
-2.86%
$ 70.42 million $ 1.26 million
Aug 20, 2025 $ 187.68
+5.33%
$ 72.94 million $ 1.23 million
Aug 19, 2025 $ 178.97
-2.31%
$ 69.5 million $ 1.09 million
Aug 18, 2025 $ 183.2
-4.65%
$ 71.46 million $ 1.27 million
Aug 17, 2025 $ 192.12
+1.47%
$ 74.94 million $ 1.44 million
Aug 16, 2025 $ 189.33
+2.11%
$ 73.2 million $ 802,974
Aug 15, 2025 $ 185.41
-3.55%
$ 71.69 million $ 1.14 million
Aug 14, 2025 $ 193.07
-4.41%
$ 74.64 million $ 3.89 million
Aug 13, 2025 $ 202.33
+5.40%
$ 78.23 million $ 6.18 million
Aug 12, 2025 $ 191.95
+9.59%
$ 74.21 million $ 2 million
Aug 11, 2025 $ 175.16
-4.20%
$ 67.72 million $ 889,247