Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $83.37
-1.82%
$31.11 million $245,501
Mar 6, 2026 $84.92
-4.29%
$31.69 million $213,037
Mar 5, 2026 $88.72
-2.63%
$33.1 million $77,494
Mar 4, 2026 $91.12
+4.77%
$34 million $629,613
Mar 3, 2026 $86.97
+0.12%
$32.45 million $337,503
Mar 2, 2026 $86.86
+3.94%
$32.41 million $329,568
Mar 1, 2026 $83.57
-0.93%
$31.18 million $300,481
Feb 28, 2026 $84.36
+2.99%
$31.48 million $316,227
Feb 27, 2026 $81.91
-5.00%
$30.56 million $456,011
Feb 26, 2026 $86.22
-2.25%
$32.17 million $540
Feb 25, 2026 $88.21
+11.32%
$32.91 million $1.42 million
Feb 24, 2026 $79.24
+1.22%
$29.57 million $204,952
Feb 23, 2026 $78.29
-5.71%
$29.21 million $228,138
Feb 22, 2026 $83.03
-2.83%
$30.98 million $338,102
Feb 21, 2026 $85.45
+1.23%
$31.88 million $265,895
Feb 20, 2026 $84.41
+2.83%
$31.49 million $242,404
Feb 19, 2026 $82.1
+0.53%
$30.63 million $96,002
Feb 18, 2026 $81.67
-3.87%
$30.47 million $230,910
Feb 17, 2026 $84.96
-1.28%
$31.7 million $289,648
Feb 16, 2026 $86.06
+0.18%
$32.11 million $460,760
Feb 15, 2026 $85.9
-2.82%
$32.05 million $710,346
Feb 14, 2026 $88.4
+4.59%
$32.98 million $467,460
Feb 13, 2026 $84.51
+8.01%
$31.53 million $288,487
Feb 12, 2026 $78.24
-1.30%
$29.19 million $218,025
Feb 11, 2026 $79.27
-4.45%
$29.58 million $216,485
Feb 10, 2026 $82.96
-4.53%
$30.96 million $460,238
Feb 9, 2026 $86.9
-0.45%
$32.44 million $227,223
Feb 8, 2026 $87.3
-0.68%
$32.57 million $420,579
Feb 7, 2026 $87.9
-0.07%
$32.8 million $464,759
Feb 6, 2026 $87.96
+11.93%
$32.82 million $1.33 million
Feb 5, 2026 $78.58
-14.86%
$29.32 million $1.41 million
Feb 4, 2026 $92.3
-5.76%
$34.44 million $1.12 million
Feb 3, 2026 $97.95
-6.16%
$36.55 million $614,850
Feb 2, 2026 $104.45
+2.98%
$38.97 million $1,013
Feb 1, 2026 $101.43
-3.48%
$37.85 million $615,444
Jan 31, 2026 $105.08
-10.37%
$39.21 million $2.02 million
Jan 30, 2026 $117.24
-0.38%
$43.75 million $1,413
Jan 29, 2026 $117.71
-6.10%
$43.92 million $241
Jan 28, 2026 $125.36
-1.74%
$46.77 million $261,880
Jan 27, 2026 $127.58
+3.33%
$47.6 million $624,007
Jan 26, 2026 $123.55
+3.73%
$46.1 million $1,013
Jan 25, 2026 $119.14
-6.25%
$44.45 million $1.1 million
Jan 24, 2026 $127.08
-0.44%
$47.42 million $90,172
Jan 23, 2026 $127.64
-0.73%
$47.62 million $270,017
Jan 22, 2026 $128.58
-0.38%
$47.98 million $374,313
Jan 21, 2026 $128.93
+2.35%
$48.11 million $879,780
Jan 20, 2026 $125.96
-5.60%
$47 million $1.59 million
Jan 19, 2026 $133.43
-3.63%
$49.79 million $964,937
Jan 18, 2026 $138.53
-3.73%
$51.69 million $483,165
Jan 17, 2026 $143.9
-0.58%
$53.69 million $407,537