BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₆12
-1.67%
$ -- $ 222
Jun 29, 2025 $ 0.0₆122
+1.57%
$ 122,257 $ 242
Jun 22, 2025 $ 0.0₆116
-0.18%
$ -- $ 348
Jun 21, 2025 $ 0.0₆115
-4.50%
$ 115,142 $ 350
Jun 20, 2025 $ 0.0₆154
-4.33%
$ 154,237 $ 186
Jun 19, 2025 $ 0.0₆161
+0.74%
$ 161,131 $ 408
Jun 11, 2025 $ 0.0₆182
+2.20%
$ -- $ 11
Jun 10, 2025 $ 0.0₆178
+4.40%
$ 178,181 $ 109
Jun 9, 2025 $ 0.0₆169
+11.93%
$ 169,041 $ 867
Jun 8, 2025 $ 0.0₆151
-6.19%
$ 151,048 $ 1,907
Jun 7, 2025 $ 0.0₆161
+3.86%
$ 161,387 $ 477
Jun 6, 2025 $ 0.0₆155
+2.15%
$ 154,997 $ 25
Jun 5, 2025 $ 0.0₆152
-10.71%
$ 152,348 $ 651
Jun 4, 2025 $ 0.0₆17
+4.39%
$ 170,443 $ 2,294
Jun 3, 2025 $ 0.0₆164
-0.09%
$ 163,761 $ 36
Jun 2, 2025 $ 0.0₆163
+1.88%
$ 162,849 $ 6
Jun 1, 2025 $ 0.0₆16
-2.22%
$ 159,881 $ 382
May 31, 2025 $ 0.0₆164
-11.68%
$ 163,840 $ 1,813
May 30, 2025 $ 0.0₆185
-4.21%
$ 184,907 $ 23
May 29, 2025 $ 0.0₆193
-19.84%
$ 193,375 $ 3,224
May 28, 2025 $ 0.0₆241
-0.42%
$ 240,747 $ 120
May 27, 2025 $ 0.0₆242
+13.44%
$ 241,710 $ 3,271
May 26, 2025 $ 0.0₆213
+2.95%
$ 212,720 $ 580
May 25, 2025 $ 0.0₆206
-10.75%
$ 206,246 $ 2,421
May 24, 2025 $ 0.0₆23
-3.16%
$ 230,260 $ 574
May 23, 2025 $ 0.0₆237
-22.75%
$ 236,932 $ 4,738
May 22, 2025 $ 0.0₆307
+4.97%
$ 306,874 $ 18,079
May 21, 2025 $ 0.0₆293
+29.46%
$ 293,428 $ 6,108
May 20, 2025 $ 0.0₆228
+17.60%
$ 227,656 $ 3,535
May 19, 2025 $ 0.0₆193
+0.18%
$ 192,643 $ 619
May 18, 2025 $ 0.0₆191
+2.71%
$ 191,436 $ 959
May 17, 2025 $ 0.0₆186
-0.22%
$ 186,101 $ 919
May 16, 2025 $ 0.0₆187
-4.95%
$ 187,002 $ 1,783
May 15, 2025 $ 0.0₆196
-20.27%
$ 196,104 $ 5,217
May 14, 2025 $ 0.0₆25
-20.87%
$ -- $ 42,024
May 13, 2025 $ 0.0₆316
+37.07%
$ 316,028 $ 69,508
May 12, 2025 $ 0.0₆165
-2.89%
$ 164,512 $ 872
May 11, 2025 $ 0.0₆169
-17.08%
$ 168,930 $ 3,086
May 10, 2025 $ 0.0₆204
+47.52%
$ 203,859 $ 10,555
May 9, 2025 $ 0.0₆136
+7.79%
$ 135,814 $ 2,387
May 8, 2025 $ 0.0₆126
+22.55%
$ 125,559 $ 1,333
May 7, 2025 $ 0.0₆102
+0.19%
$ 102,389 $ 309
May 6, 2025 $ 0.0₆101
+0.07%
$ 101,454 $ 7
May 5, 2025 $ 0.0₆102
-0.15%
$ 101,621 $ 81
May 4, 2025 $ 0.0₆102
-1.70%
$ 101,540 $ 102
May 3, 2025 $ 0.0₆103
-1.65%
$ 102,988 $ 159
May 2, 2025 $ 0.0₆104
+0.11%
$ 104,482 $ 40
May 1, 2025 $ 0.0₆104
+3.04%
$ 104,213 $ 75
Apr 30, 2025 $ 0.0₆101
-5.49%
$ 101,105 $ 618
Apr 29, 2025 $ 0.0₆103
+4.72%
$ -- $ 506
Download