BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₆12
-1.67%
$-- $222
Jun 29, 2025 $0.0₆122
+1.57%
$122,257 $242
Jun 22, 2025 $0.0₆116
-0.18%
$-- $348
Jun 21, 2025 $0.0₆115
-4.50%
$115,142 $350
Jun 20, 2025 $0.0₆154
-4.33%
$154,237 $186
Jun 19, 2025 $0.0₆161
+0.74%
$161,131 $408
Jun 11, 2025 $0.0₆182
+2.20%
$-- $11
Jun 10, 2025 $0.0₆178
+4.40%
$178,181 $109
Jun 9, 2025 $0.0₆169
+11.93%
$169,041 $867
Jun 8, 2025 $0.0₆151
-6.19%
$151,048 $1,907
Jun 7, 2025 $0.0₆161
+3.86%
$161,387 $477
Jun 6, 2025 $0.0₆155
+2.15%
$154,997 $25
Jun 5, 2025 $0.0₆152
-10.71%
$152,348 $651
Jun 4, 2025 $0.0₆17
+4.39%
$170,443 $2,294
Jun 3, 2025 $0.0₆164
-0.09%
$163,761 $36
Jun 2, 2025 $0.0₆163
+1.88%
$162,849 $6
Jun 1, 2025 $0.0₆16
-2.22%
$159,881 $382
May 31, 2025 $0.0₆164
-11.68%
$163,840 $1,813
May 30, 2025 $0.0₆185
-4.21%
$184,907 $23
May 29, 2025 $0.0₆193
-19.84%
$193,375 $3,224
May 28, 2025 $0.0₆241
-0.42%
$240,747 $120
May 27, 2025 $0.0₆242
+13.44%
$241,710 $3,271
May 26, 2025 $0.0₆213
+2.95%
$212,720 $580
May 25, 2025 $0.0₆206
-10.75%
$206,246 $2,421
May 24, 2025 $0.0₆23
-3.16%
$230,260 $574
May 23, 2025 $0.0₆237
-22.75%
$236,932 $4,738
May 22, 2025 $0.0₆307
+4.97%
$306,874 $18,079
May 21, 2025 $0.0₆293
+29.46%
$293,428 $6,108
May 20, 2025 $0.0₆228
+17.60%
$227,656 $3,535
May 19, 2025 $0.0₆193
+0.18%
$192,643 $619
May 18, 2025 $0.0₆191
+2.71%
$191,436 $959
May 17, 2025 $0.0₆186
-0.22%
$186,101 $919
May 16, 2025 $0.0₆187
-4.95%
$187,002 $1,783
May 15, 2025 $0.0₆196
-20.27%
$196,104 $5,217
May 14, 2025 $0.0₆25
-20.87%
$-- $42,024
May 13, 2025 $0.0₆316
+37.07%
$316,028 $69,508
May 12, 2025 $0.0₆165
-2.89%
$164,512 $872
May 11, 2025 $0.0₆169
-17.08%
$168,930 $3,086
May 10, 2025 $0.0₆204
+47.52%
$203,859 $10,555
May 9, 2025 $0.0₆136
+7.79%
$135,814 $2,387
May 8, 2025 $0.0₆126
+22.55%
$125,559 $1,333
May 7, 2025 $0.0₆102
+0.19%
$102,389 $309
May 6, 2025 $0.0₆101
+0.07%
$101,454 $7
May 5, 2025 $0.0₆102
-0.15%
$101,621 $81
May 4, 2025 $0.0₆102
-1.70%
$101,540 $102
May 3, 2025 $0.0₆103
-1.65%
$102,988 $159
May 2, 2025 $0.0₆104
+0.11%
$104,482 $40
May 1, 2025 $0.0₆104
+3.04%
$104,213 $75
Apr 30, 2025 $0.0₆101
-5.49%
$101,105 $618
Apr 29, 2025 $0.0₆103
+4.72%
$-- $506
Download