BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₆122
-25.23%
$-- $8,299
May 2025 $0.0₆185
+82.82%
$163,840 $182,708
Apr 2025 $0.0₆101
+37.67%
$101,105 $26,225
Mar 2025 $0.0₇981
-10.54%
$-- $1,032
Feb 2025 $0.0₆11
-65.90%
$-- $53,709
Jan 2025 $0.0₆331
-60.47%
$323,866 $1.1 million
Dec 2024 $0.0₅102
-16.39%
$839,200 $677,588
Nov 2024 $0.0₅135
-100.00%
$1.22 million $51.89 trillion
Oct 2024 $368.01
+95.80B%
$5.34 quadrillion $294.81 trillion
Download