Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.0₆12
-1.67%
$-- $222
Jun 16 $0.0₆115
-28.01%
$-- $944
Jun 9 $0.0₆182
+20.38%
$-- $987
Jun 2 $0.0₆161
+0.97%
$151,048 $3,489
May 26 $0.0₆16
-22.62%
$159,881 $9,413
May 19 $0.0₆23
+19.75%
$206,246 $33,653
May 12 $0.0₆186
+9.86%
$191,436 $120,323
May 5 $0.0₆204
+100.32%
$168,930 $14,673
Apr 28 $0.0₆103
+1.03%
$101,540 $2,073
Apr 21 $0.0₆103
+36.93%
$102,645 $21,680
Apr 14 $0.0₇608
+0.00%
$-- $254
Apr 7 $0.0₇579
+0.00%
$-- $890
Mar 31 $0.0₇734
+0.00%
$-- $1,600
Mar 24 $0.0₇981
+0.00%
$-- $49
Mar 17 $0.0₇909
+0.00%
$-- $70
Mar 10 $0.0₇95
+0.00%
$-- $712
Mar 3 $0.0₆11
+0.00%
$-- $201
Feb 24 $0.0₆11
+0.00%
$-- $579
Feb 17 $0.0₆153
+10.82%
$-- $3,862
Feb 10 $0.0₆132
-29.13%
$137,661 $15,720
Feb 3 $0.0₆19
-23.58%
$185,309 $21,486
Jan 27 $0.0₆245
-46.47%
$245,342 $55,962
Jan 20 $0.0₆306
+13.12%
$479,693 $12,872
Jan 13 $0.0₆299
+7.78%
$270,378 $57,523
Jan 6 $0.0₆326
-56.82%
$276,225 $858,457
Dec 30 $0.0₆817
-19.05%
$753,801 $79,029
Dec 23 $0.0₅117
+95.17%
$1 million $89,179
Dec 16 $0.0₆673
-31.13%
$599,635 $86,047
Dec 9 $0.0₆869
-38.81%
$975,280 $115,640
Dec 2 $0.0₅162
+19.32%
$1.43 million $290,349
Nov 25 $0.0₅138
-31.38%
$1.38 million $258,719
Nov 18 $0.0₅233
-22.75%
$2.02 million $706,423
Nov 11 $0.0₅285
+291.49%
$3.05 million $1.59 million
Nov 4 $0.0₆836
-100.00%
$769,195 $11.67 trillion
Oct 28 $6,700.02
+1.48K%
$6.7 quadrillion $102.08 trillion
Oct 21 $6,611.94
+525.05%
$6.97 quadrillion $223.54 trillion
Oct 14 $2,489.82
+547.96B%
$2.49 quadrillion $20.1 trillion
Oct 7 $0.0₆306
-20.42%
$454,408 $52,880
Download