BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₆12
-1.67%
$ -- $ 222
Jun 16 $ 0.0₆115
-28.01%
$ -- $ 944
Jun 9 $ 0.0₆182
+20.38%
$ -- $ 987
Jun 2 $ 0.0₆161
+0.97%
$ 151,048 $ 3,489
May 26 $ 0.0₆16
-22.62%
$ 159,881 $ 9,413
May 19 $ 0.0₆23
+19.75%
$ 206,246 $ 33,653
May 12 $ 0.0₆186
+9.86%
$ 191,436 $ 120,323
May 5 $ 0.0₆204
+100.32%
$ 168,930 $ 14,673
Apr 28 $ 0.0₆103
+1.03%
$ 101,540 $ 2,073
Apr 21 $ 0.0₆103
+36.93%
$ 102,645 $ 21,680
Apr 14 $ 0.0₇608
+0.00%
$ -- $ 254
Apr 7 $ 0.0₇579
+0.00%
$ -- $ 890
Mar 31 $ 0.0₇734
+0.00%
$ -- $ 1,600
Mar 24 $ 0.0₇981
+0.00%
$ -- $ 49
Mar 17 $ 0.0₇909
+0.00%
$ -- $ 70
Mar 10 $ 0.0₇95
+0.00%
$ -- $ 712
Mar 3 $ 0.0₆11
+0.00%
$ -- $ 201
Feb 24 $ 0.0₆11
+0.00%
$ -- $ 579
Feb 17 $ 0.0₆153
+10.82%
$ -- $ 3,862
Feb 10 $ 0.0₆132
-29.13%
$ 137,661 $ 15,720
Feb 3 $ 0.0₆19
-23.58%
$ 185,309 $ 21,486
Jan 27 $ 0.0₆245
-46.47%
$ 245,342 $ 55,962
Jan 20 $ 0.0₆306
+13.12%
$ 479,693 $ 12,872
Jan 13 $ 0.0₆299
+7.78%
$ 270,378 $ 57,523
Jan 6 $ 0.0₆326
-56.82%
$ 276,225 $ 858,457
Dec 30 $ 0.0₆817
-19.05%
$ 753,801 $ 79,029
Dec 23 $ 0.0₅117
+95.17%
$ 1 million $ 89,179
Dec 16 $ 0.0₆673
-31.13%
$ 599,635 $ 86,047
Dec 9 $ 0.0₆869
-38.81%
$ 975,280 $ 115,640
Dec 2 $ 0.0₅162
+19.32%
$ 1.43 million $ 290,349
Nov 25 $ 0.0₅138
-31.38%
$ 1.38 million $ 258,719
Nov 18 $ 0.0₅233
-22.75%
$ 2.02 million $ 706,423
Nov 11 $ 0.0₅285
+291.49%
$ 3.05 million $ 1.59 million
Nov 4 $ 0.0₆836
-100.00%
$ 769,195 $ 11.67 trillion
Oct 28 $ 6,700.02
+1,484.52%
$ 6.7 quadrillion $ 102.08 trillion
Oct 21 $ 6,611.94
+525.05%
$ 6.97 quadrillion $ 223.54 trillion
Oct 14 $ 2,489.82
+547.96B%
$ 2.49 quadrillion $ 20.1 trillion
Oct 7 $ 0.0₆306
-20.42%
$ 454,408 $ 52,880
Download