BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₆12
-1.67%
$-- $222
Jun 16 $0.0₆115
-28.01%
$-- $944
Jun 9 $0.0₆182
+20.38%
$-- $987
Jun 2 $0.0₆161
+0.97%
$151,048 $3,489
May 26 $0.0₆16
-22.62%
$159,881 $9,413
May 19 $0.0₆23
+19.75%
$206,246 $33,653
May 12 $0.0₆186
+9.86%
$191,436 $120,323
May 5 $0.0₆204
+100.32%
$168,930 $14,673
Apr 28 $0.0₆103
+1.03%
$101,540 $2,073
Apr 21 $0.0₆103
+36.93%
$102,645 $21,680
Apr 14 $0.0₇608
+0.00%
$-- $254
Apr 7 $0.0₇579
+0.00%
$-- $890
Mar 31 $0.0₇734
+0.00%
$-- $1,600
Mar 24 $0.0₇981
+0.00%
$-- $49
Mar 17 $0.0₇909
+0.00%
$-- $70
Mar 10 $0.0₇95
+0.00%
$-- $712
Mar 3 $0.0₆11
+0.00%
$-- $201
Feb 24 $0.0₆11
+0.00%
$-- $579
Feb 17 $0.0₆153
+10.82%
$-- $3,862
Feb 10 $0.0₆132
-29.13%
$137,661 $15,720
Feb 3 $0.0₆19
-23.58%
$185,309 $21,486
Jan 27 $0.0₆245
-46.47%
$245,342 $55,962
Jan 20 $0.0₆306
+13.12%
$479,693 $12,872
Jan 13 $0.0₆299
+7.78%
$270,378 $57,523
Jan 6 $0.0₆326
-56.82%
$276,225 $858,457
Dec 30 $0.0₆817
-19.05%
$753,801 $79,029
Dec 23 $0.0₅117
+95.17%
$1 million $89,179
Dec 16 $0.0₆673
-31.13%
$599,635 $86,047
Dec 9 $0.0₆869
-38.81%
$975,280 $115,640
Dec 2 $0.0₅162
+19.32%
$1.43 million $290,349
Nov 25 $0.0₅138
-31.38%
$1.38 million $258,719
Nov 18 $0.0₅233
-22.75%
$2.02 million $706,423
Nov 11 $0.0₅285
+291.49%
$3.05 million $1.59 million
Nov 4 $0.0₆836
-100.00%
$769,195 $11.67 trillion
Oct 28 $6,700.02
+1.48K%
$6.7 quadrillion $102.08 trillion
Oct 21 $6,611.94
+525.05%
$6.97 quadrillion $223.54 trillion
Oct 14 $2,489.82
+547.96B%
$2.49 quadrillion $20.1 trillion
Oct 7 $0.0₆306
-20.42%
$454,408 $52,880
Download