BALD Historical Data

BALD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₅113
-25.60%
$ 1.13 million $ 38,920
Nov 25, 2024 $ 0.0₅152
-24.78%
$ 1.52 million $ 59,660
Nov 24, 2024 $ 0.0₅202
-13.30%
$ 2.02 million $ 26,137
Nov 23, 2024 $ 0.0₅233
+16.12%
$ 2.33 million $ 50,009
Nov 22, 2024 $ 0.0₅201
-11.66%
$ 2.01 million $ 34,466
Nov 21, 2024 $ 0.0₅227
+8.83%
$ 2.44 million $ 41,361
Nov 20, 2024 $ 0.0₅208
-20.21%
$ 2.11 million $ 83,544
Nov 19, 2024 $ 0.0₅254
-8.63%
$ 2.51 million $ 336,561
Nov 18, 2024 $ 0.0₅278
-7.68%
$ 2.78 million $ 160,482
Nov 17, 2024 $ 0.0₅305
+13.96%
$ 3.05 million $ 102,021
Nov 16, 2024 $ 0.0₅285
+5.22%
$ 2.85 million $ 392,155
Nov 15, 2024 $ 0.0₅271
+277.46%
$ 2.71 million $ 952,526
Nov 14, 2024 $ 0.0₆718
-21.28%
$ 718,260 $ 65,221
Nov 13, 2024 $ 0.0₆841
-3.91%
$ 840,882 $ 66,977
Nov 12, 2024 $ 0.0₆889
+24.24%
$ 888,781 $ 86,102
Nov 11, 2024 $ 0.0₆715
-1.96%
$ 714,916 $ 29,779
Nov 10, 2024 $ 0.0₆769
-7.69%
$ 769,195 $ 95,204
Nov 9, 2024 $ 0.0₆836
+78.56%
$ 835,929 $ 103,090
Nov 8, 2024 $ 0.0₆467
-20.79%
$ 467,342 $ 24,972
Nov 7, 2024 $ 0.0₆6
+65.37%
$ 599,690 $ 60,852
Nov 6, 2024 $ 0.0₆363
+97.25%
$ 362,982 $ 24,057
Nov 5, 2024 $ 0.0₆184
-1.75%
$ 184,033 $ 1,664
Nov 4, 2024 $ 6,700.02
+0.00%
$ -- $ 11.67 trillion
Nov 3, 2024 $ 6,700.02
+1,935.74%
$ 6.7 quadrillion $ 11.67 trillion
Nov 2, 2024 $ 5,948.74
+1,590.07%
$ 5.95 quadrillion $ 5.15 trillion
Nov 1, 2024 $ 4,586.55
+1,117.48%
$ 4.59 quadrillion $ 23.41 trillion
Oct 31, 2024 $ 5,338.52
-7.28%
$ 5.34 quadrillion $ 20.65 trillion
Oct 30, 2024 $ 368.01
-93.94%
$ 368.01 trillion $ 391.86 billion
Oct 29, 2024 $ 399.33
-93.06%
$ 399.33 trillion $ 356.23 billion
Oct 28, 2024 $ 5,756.24
+1,261.33%
$ 5.76 quadrillion $ 40.46 trillion
Oct 27, 2024 $ 6,968.29
+1,203.84%
$ 6.97 quadrillion $ 9.97 trillion
Oct 26, 2024 $ 6,611.94
+35.67%
$ 6.61 quadrillion $ 14.68 trillion
Oct 25, 2024 $ 607.23
-82.07%
$ 607.23 trillion $ 853.85 billion
Oct 24, 2024 $ 688.42
-69.98%
$ 688.42 trillion $ 1.78 trillion
Oct 23, 2024 $ 2,293.12
+7.80%
$ 2.29 quadrillion $ 2.88 trillion
Oct 22, 2024 $ 822.92
-60.60%
$ 822.92 trillion $ 202.36 trillion
Oct 21, 2024 $ 927.83
-12.29%
$ 927.83 trillion $ 972.33 billion
Oct 20, 2024 $ 2,489.82
+192.29%
$ 2.49 quadrillion $ 1.43 trillion
Oct 19, 2024 $ 851.82
-81.58%
$ 851.82 trillion $ 205.49 billion
Oct 18, 2024 $ 4,624.69
+661.92%
$ 4.62 quadrillion $ 5.28 trillion
Oct 17, 2024 $ 4,545.74
+36.70%
$ 4.55 quadrillion $ 11.94 trillion
Oct 16, 2024 $ 937.35
+63,499.53%
$ 937.35 trillion $ 1.24 trillion
Oct 15, 2024 $ 1.47
+294.66M%
$ 1.47 trillion $ 2.91 billion
Oct 14, 2024 $ 0.0₆498
+9.50%
$ 497,541 $ 19,657
Oct 13, 2024 $ 0.0₆454
+47.04%
$ 454,408 $ 20,981
Oct 12, 2024 $ 0.0₆306
-12.27%
$ 305,731 $ 37,230
Oct 11, 2024 $ 0.0₆344
-10.53%
$ 343,713 $ 15,650
Download