Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALD Historical Data

BALD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0₆12
-1.67%
$-- $222
Jun 29, 2025 $0.0₆122
+1.57%
$122,257 $242
Jun 22, 2025 $0.0₆116
-0.18%
$-- $348
Jun 21, 2025 $0.0₆115
-4.50%
$115,142 $350
Jun 20, 2025 $0.0₆154
-4.33%
$154,237 $186
Jun 19, 2025 $0.0₆161
+0.74%
$161,131 $408
Jun 11, 2025 $0.0₆182
+2.20%
$-- $11
Jun 10, 2025 $0.0₆178
+4.40%
$178,181 $109
Jun 9, 2025 $0.0₆169
+11.93%
$169,041 $867
Jun 8, 2025 $0.0₆151
-6.19%
$151,048 $1,907
Jun 7, 2025 $0.0₆161
+3.86%
$161,387 $477
Jun 6, 2025 $0.0₆155
+2.15%
$154,997 $25
Jun 5, 2025 $0.0₆152
-10.71%
$152,348 $651
Jun 4, 2025 $0.0₆17
+4.39%
$170,443 $2,294
Jun 3, 2025 $0.0₆164
-0.09%
$163,761 $36
Jun 2, 2025 $0.0₆163
+1.88%
$162,849 $6
Jun 1, 2025 $0.0₆16
-2.22%
$159,881 $382
May 31, 2025 $0.0₆164
-11.68%
$163,840 $1,813
May 30, 2025 $0.0₆185
-4.21%
$184,907 $23
May 29, 2025 $0.0₆193
-19.84%
$193,375 $3,224
May 28, 2025 $0.0₆241
-0.42%
$240,747 $120
May 27, 2025 $0.0₆242
+13.44%
$241,710 $3,271
May 26, 2025 $0.0₆213
+2.95%
$212,720 $580
May 25, 2025 $0.0₆206
-10.75%
$206,246 $2,421
May 24, 2025 $0.0₆23
-3.16%
$230,260 $574
May 23, 2025 $0.0₆237
-22.75%
$236,932 $4,738
May 22, 2025 $0.0₆307
+4.97%
$306,874 $18,079
May 21, 2025 $0.0₆293
+29.46%
$293,428 $6,108
May 20, 2025 $0.0₆228
+17.60%
$227,656 $3,535
May 19, 2025 $0.0₆193
+0.18%
$192,643 $619
May 18, 2025 $0.0₆191
+2.71%
$191,436 $959
May 17, 2025 $0.0₆186
-0.22%
$186,101 $919
May 16, 2025 $0.0₆187
-4.95%
$187,002 $1,783
May 15, 2025 $0.0₆196
-20.27%
$196,104 $5,217
May 14, 2025 $0.0₆25
-20.87%
$-- $42,024
May 13, 2025 $0.0₆316
+37.07%
$316,028 $69,508
May 12, 2025 $0.0₆165
-2.89%
$164,512 $872
May 11, 2025 $0.0₆169
-17.08%
$168,930 $3,086
May 10, 2025 $0.0₆204
+47.52%
$203,859 $10,555
May 9, 2025 $0.0₆136
+7.79%
$135,814 $2,387
May 8, 2025 $0.0₆126
+22.55%
$125,559 $1,333
May 7, 2025 $0.0₆102
+0.19%
$102,389 $309
May 6, 2025 $0.0₆101
+0.07%
$101,454 $7
May 5, 2025 $0.0₆102
-0.15%
$101,621 $81
May 4, 2025 $0.0₆102
-1.70%
$101,540 $102
May 3, 2025 $0.0₆103
-1.65%
$102,988 $159
May 2, 2025 $0.0₆104
+0.11%
$104,482 $40
May 1, 2025 $0.0₆104
+3.04%
$104,213 $75
Apr 30, 2025 $0.0₆101
-5.49%
$101,105 $618
Apr 29, 2025 $0.0₆103
+4.72%
$-- $506
Download