Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.207
+0.00%
$33.08 million $5.78 million
Yesterday $0.204
-0.51%
$32.69 million $3.97 million
Oct 11, 2026 $0.205
-0.39%
$32.85 million $1.3 million
Oct 10, 2026 $0.206
+1.58%
$32.99 million $1.57 million
Oct 9, 2026 $0.203
+0.11%
$32.48 million $2.7 million
Oct 8, 2026 $0.202
+1.32%
$32.45 million $2.35 million
Oct 7, 2026 $0.2
-5.12%
$32.01 million $2.35 million
Oct 6, 2026 $0.211
-2.45%
$33.73 million $2.01 million
Oct 5, 2026 $0.216
+0.41%
$34.58 million $1.86 million
Oct 4, 2026 $0.215
-0.07%
$34.46 million $1.83 million
Oct 3, 2026 $0.215
+6.59%
$34.44 million $2.26 million
Oct 2, 2026 $0.202
-4.10%
$32.34 million $3.05 million
Oct 1, 2026 $0.21
-6.30%
$33.7 million $3.99 million
Sep 30, 2026 $0.226
+12.68%
$35.83 million $14.99 million
Sep 29, 2026 $0.2
-0.93%
$32.04 million $3.16 million
Sep 28, 2026 $0.202
-7.20%
$32.36 million $2.81 million
Sep 27, 2026 $0.218
-1.12%
$34.88 million $2.17 million
Sep 26, 2026 $0.22
+5.86%
$35.27 million $3.72 million
Sep 25, 2026 $0.208
+4.66%
$33.32 million $2.47 million
Sep 24, 2026 $0.199
+7.47%
$31.84 million $2.48 million
Sep 23, 2026 $0.185
-4.42%
$29.63 million $3.72 million
Sep 22, 2026 $0.193
+1.71%
$31 million $3.34 million
Sep 21, 2026 $0.19
-5.82%
$30.47 million $4.9 million
Sep 20, 2026 $0.202
-0.63%
$32.36 million $3.99 million
Sep 19, 2026 $0.203
+4.20%
$32.57 million $4.71 million
Sep 18, 2026 $0.195
+12.34%
$31.25 million $4.91 million
Sep 17, 2026 $0.174
+7.44%
$27.82 million $4.94 million
Sep 16, 2026 $0.162
+8.13%
$25.93 million $4.34 million
Sep 15, 2026 $0.149
+1.95%
$23.94 million $2.46 million
Sep 14, 2026 $0.147
+1.36%
$23.48 million $1.97 million
Sep 13, 2026 $0.145
-2.66%
$23.17 million $2.06 million
Sep 12, 2026 $0.149
+5.97%
$23.83 million $4.72 million
Sep 11, 2026 $0.14
+5.01%
$22.46 million $2.52 million
Sep 10, 2026 $0.134
+0.75%
$21.4 million $2.17 million
Sep 9, 2026 $0.133
+0.18%
$21.23 million $2.05 million
Sep 8, 2026 $0.132
-0.27%
$21.2 million $3.52 million
Sep 7, 2026 $0.133
-0.50%
$21.25 million $3.08 million
Sep 6, 2026 $0.133
+7.09%
$21.37 million $4.19 million
Sep 5, 2026 $0.125
+6.54%
$19.96 million $2.61 million
Sep 4, 2026 $0.117
+1.25%
$18.72 million $3.45 million
Sep 3, 2026 $0.115
+4.95%
$18.5 million $3.11 million
Sep 2, 2026 $0.11
+0.33%
$17.64 million $6.88 million
Sep 1, 2026 $0.11
-9.38%
$17.63 million $12.47 million
Aug 31, 2026 $0.121
+10.67%
$19.38 million $18.01 million
Aug 30, 2026 $0.112
-2.08%
$17.49 million $2.19 million
Aug 29, 2026 $0.115
-1.58%
$18.36 million $2.54 million
Aug 28, 2026 $0.116
+4.36%
$18.68 million $6.83 million
Aug 27, 2026 $0.112
-0.47%
$17.88 million $3.06 million
Aug 26, 2026 $0.111
+1.44%
$17.96 million $4.69 million
Aug 25, 2026 $0.11
+2.17%
$17.57 million $2.48 million
Download