Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0905
+0.00%
$ 14.49 million $ 1.85 million
Yesterday $ 0.0892
+2.83%
$ 14.3 million $ 1.69 million
Aug 12, 2026 $ 0.0868
-0.76%
$ 13.91 million $ 3.75 million
Aug 11, 2026 $ 0.0875
-2.23%
$ 14.01 million $ 1.27 million
Aug 10, 2026 $ 0.0894
-1.79%
$ 14.33 million $ 1.62 million
Aug 9, 2026 $ 0.0911
+1.34%
$ 14.6 million $ 4.98 million
Aug 8, 2026 $ 0.0899
+1.19%
$ 14.4 million $ 848,774
Aug 7, 2026 $ 0.0888
+0.17%
$ 14.23 million $ 1.46 million
Aug 6, 2026 $ 0.0887
-2.24%
$ 14.21 million $ 2.6 million
Aug 5, 2026 $ 0.0907
+8.45%
$ 14.46 million $ 3.37 million
Aug 4, 2026 $ 0.0836
-1.65%
$ 13.39 million $ 1.39 million
Aug 3, 2026 $ 0.085
+1.44%
$ 13.62 million $ 1.86 million
Aug 2, 2026 $ 0.0838
+0.29%
$ 13.43 million $ 1.41 million
Aug 1, 2026 $ 0.0836
-1.55%
$ 13.39 million $ 1.36 million
Jul 31, 2026 $ 0.0848
+0.74%
$ 13.61 million $ 1.65 million
Jul 30, 2026 $ 0.0842
+0.82%
$ 13.51 million $ 1.34 million
Jul 29, 2026 $ 0.0835
-5.36%
$ 13.38 million $ 2.16 million
Jul 28, 2026 $ 0.0882
-2.07%
$ 14.13 million $ 3.57 million
Jul 27, 2026 $ 0.0901
-8.45%
$ 14.43 million $ 3.23 million
Jul 26, 2026 $ 0.0984
-0.62%
$ 15.76 million $ 3.98 million
Jul 25, 2026 $ 0.0993
+3.47%
$ 15.85 million $ 3.15 million
Jul 24, 2026 $ 0.096
-3.36%
$ 15.37 million $ 3.92 million
Jul 23, 2026 $ 0.0993
-0.87%
$ 15.91 million $ 4.03 million
Jul 22, 2026 $ 0.1
-0.92%
$ 16.05 million $ 3.56 million
Jul 21, 2026 $ 0.101
+3.82%
$ 16.19 million $ 5.96 million
Jul 20, 2026 $ 0.0974
+0.41%
$ 15.59 million $ 4.24 million
Jul 19, 2026 $ 0.097
-2.24%
$ 15.52 million $ 3.33 million
Jul 18, 2026 $ 0.0992
-0.23%
$ 15.89 million $ 3.04 million
Jul 17, 2026 $ 0.0994
-1.18%
$ 15.93 million $ 4.68 million
Jul 16, 2026 $ 0.101
-2.09%
$ 16.11 million $ 3.57 million
Jul 15, 2026 $ 0.103
+0.02%
$ 16.46 million $ 4.6 million
Jul 14, 2026 $ 0.103
-2.09%
$ 16.47 million $ 4.58 million
Jul 13, 2026 $ 0.105
+3.22%
$ 16.34 million $ 6.4 million
Jul 12, 2026 $ 0.102
-1.27%
$ 16.27 million $ 4.41 million
Jul 11, 2026 $ 0.103
-1.43%
$ 16.49 million $ 4.5 million
Jul 10, 2026 $ 0.104
-0.01%
$ 16.74 million $ 4.32 million
Jul 9, 2026 $ 0.104
-0.22%
$ 16.74 million $ 4.43 million
Jul 8, 2026 $ 0.105
-7.92%
$ 16.77 million $ 5.69 million
Jul 7, 2026 $ 0.114
-3.84%
$ 18.23 million $ 19.3 million
Jul 6, 2026 $ 0.118
+11.57%
$ 18.98 million $ 13.11 million
Jul 5, 2026 $ 0.106
+1.23%
$ 16.99 million $ 5.43 million
Jul 4, 2026 $ 0.105
-1.23%
$ 16.77 million $ 3.94 million
Jul 3, 2026 $ 0.106
+4.39%
$ 16.98 million $ 6.07 million
Jul 2, 2026 $ 0.102
+1.95%
$ 16.71 million $ 7.51 million
Jul 1, 2026 $ 0.0996
+5.37%
$ 15.96 million $ 6.01 million
Jun 30, 2026 $ 0.0945
-5.89%
$ 15.14 million $ 5.31 million
Jun 29, 2026 $ 0.1
-0.19%
$ 16.1 million $ 4.99 million
Jun 28, 2026 $ 0.101
+0.96%
$ 16.12 million $ 6.43 million
Jun 27, 2026 $ 0.0997
-0.36%
$ 15.97 million $ 6.96 million
Jun 26, 2026 $ 0.1
+1.04%
$ 16.03 million $ 7.19 million
Download