Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.06%
$ 27.44 million $ 6.45 million
Apr 14, 2026 $ 0.169
+0.53%
$ 27.04 million $ 6.26 million
Apr 13, 2026 $ 0.168
+5.89%
$ 26.88 million $ 8.03 million
Apr 12, 2026 $ 0.159
-3.18%
$ 25.42 million $ 5.13 million
Apr 11, 2026 $ 0.164
-2.07%
$ 26.25 million $ 4.98 million
Apr 10, 2026 $ 0.167
+3.75%
$ 26.81 million $ 7.57 million
Apr 9, 2026 $ 0.161
+0.92%
$ 25.87 million $ 4.72 million
Apr 8, 2026 $ 0.16
-4.00%
$ 25.6 million $ 5.5 million
Apr 7, 2026 $ 0.166
+1.03%
$ 26.67 million $ 7.02 million
Apr 6, 2026 $ 0.165
-1.47%
$ 26.4 million $ 8.73 million
Apr 5, 2026 $ 0.167
+6.24%
$ 26.78 million $ 9.38 million
Apr 4, 2026 $ 0.157
+0.90%
$ 25.21 million $ 4.83 million
Apr 3, 2026 $ 0.156
+0.62%
$ 24.98 million $ 5.25 million
Apr 2, 2026 $ 0.155
+0.36%
$ 24.83 million $ 5.5 million
Apr 1, 2026 $ 0.154
-1.48%
$ 24.74 million $ 5.11 million
Mar 31, 2026 $ 0.157
+2.74%
$ 25.11 million $ 6.24 million
Mar 30, 2026 $ 0.153
+1.36%
$ 24.44 million $ 4.49 million
Mar 29, 2026 $ 0.151
-1.90%
$ 24.11 million $ 4.21 million
Mar 28, 2026 $ 0.153
-1.04%
$ 24.58 million $ 5.95 million
Mar 27, 2026 $ 0.155
-2.37%
$ 24.84 million $ 4.75 million
Mar 26, 2026 $ 0.159
-6.99%
$ 25.44 million $ 4.96 million
Mar 25, 2026 $ 0.171
+2.45%
$ 27.35 million $ 4.46 million
Mar 24, 2026 $ 0.167
-0.54%
$ 26.7 million $ 4.19 million
Mar 23, 2026 $ 0.168
+1.22%
$ 26.86 million $ 5.17 million
Mar 22, 2026 $ 0.166
-1.90%
$ 26.55 million $ 5.29 million
Mar 21, 2026 $ 0.169
-3.21%
$ 27 million $ 3.83 million
Mar 20, 2026 $ 0.174
-1.35%
$ 27.92 million $ 4.43 million
Mar 19, 2026 $ 0.177
-2.46%
$ 28.31 million $ 4.51 million
Mar 18, 2026 $ 0.181
-4.92%
$ 29 million $ 5.9 million
Mar 17, 2026 $ 0.191
-0.79%
$ 30.52 million $ 5.86 million
Mar 16, 2026 $ 0.192
+3.31%
$ 30.76 million $ 4.62 million
Mar 15, 2026 $ 0.186
+1.43%
$ 29.78 million $ 3.28 million
Mar 14, 2026 $ 0.183
-3.03%
$ 29.36 million $ 3.4 million
Mar 13, 2026 $ 0.189
+0.14%
$ 30.26 million $ 4.65 million
Mar 12, 2026 $ 0.189
+0.95%
$ 30.24 million $ 5.92 million
Mar 11, 2026 $ 0.187
+2.92%
$ 29.96 million $ 4.21 million
Mar 10, 2026 $ 0.182
-2.33%
$ 29.1 million $ 4.65 million
Mar 9, 2026 $ 0.186
+0.87%
$ 29.76 million $ 4.44 million
Mar 8, 2026 $ 0.184
-0.92%
$ 29.54 million $ 4.7 million
Mar 7, 2026 $ 0.186
-3.56%
$ 29.81 million $ 3.94 million
Mar 6, 2026 $ 0.193
-3.53%
$ 30.91 million $ 7.45 million
Mar 5, 2026 $ 0.2
+2.66%
$ 32.05 million $ 7.38 million
Mar 4, 2026 $ 0.195
+1.92%
$ 31.21 million $ 10.58 million
Mar 3, 2026 $ 0.191
+0.88%
$ 30.63 million $ 9.5 million
Mar 2, 2026 $ 0.19
-1.96%
$ 30.36 million $ 8.67 million
Mar 1, 2026 $ 0.193
-7.25%
$ 30.97 million $ 7.29 million
Feb 28, 2026 $ 0.208
-1.22%
$ 33.38 million $ 10.17 million
Feb 27, 2026 $ 0.211
-3.97%
$ 33.79 million $ 10.2 million
Feb 26, 2026 $ 0.22
+2.07%
$ 35.19 million $ 8.88 million
Feb 25, 2026 $ 0.215
-1.71%
$ 34.47 million $ 36.85 million
Download