Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0901
+0.00%
$ 14.44 million $ 1.83 million
Today, at 12 AM $ 0.0893
+0.08%
$ 14.31 million $ 1.68 million
Yesterday, at 11 PM $ 0.0892
+0.03%
$ 14.3 million $ 1.69 million
Yesterday, at 10 PM $ 0.0892
-0.13%
$ 14.29 million $ 1.7 million
Yesterday, at 9 PM $ 0.0893
+0.59%
$ 14.31 million $ 1.72 million
Yesterday, at 8 PM $ 0.0888
+0.09%
$ 14.23 million $ 1.75 million
Yesterday, at 7 PM $ 0.0887
-0.48%
$ 14.21 million $ 1.76 million
Yesterday, at 6 PM $ 0.0892
-0.05%
$ 14.28 million $ 1.74 million
Yesterday, at 5 PM $ 0.0892
-0.78%
$ 14.29 million $ 1.74 million
Yesterday, at 4 PM $ 0.0899
+0.21%
$ 14.4 million $ 1.75 million
Yesterday, at 3 PM $ 0.0897
-0.22%
$ 14.37 million $ 1.68 million
Yesterday, at 2 PM $ 0.0899
+0.28%
$ 14.4 million $ 1.72 million
Yesterday, at 1 PM $ 0.0897
+0.94%
$ 14.36 million $ 1.76 million
Yesterday, at 12 PM $ 0.0888
-0.34%
$ 14.23 million $ 1.83 million
Yesterday, at 11 AM $ 0.0891
+0.40%
$ 14.28 million $ 2.01 million
Yesterday, at 10 AM $ 0.0888
-0.69%
$ 14.22 million $ 3.86 million
Yesterday, at 9 AM $ 0.0894
+1.55%
$ 14.32 million $ 4.07 million
Yesterday, at 8 AM $ 0.088
-0.02%
$ 14.1 million $ 3.94 million
Yesterday, at 7 AM $ 0.088
-0.12%
$ 14.1 million $ 3.94 million
Yesterday, at 6 AM $ 0.0881
-0.32%
$ 14.12 million $ 3.93 million
Yesterday, at 5 AM $ 0.0884
+2.40%
$ 14.17 million $ 3.93 million
Yesterday, at 4 AM $ 0.0864
-0.25%
$ 13.83 million $ 3.81 million
Yesterday, at 3 AM $ 0.0866
-0.41%
$ 13.87 million $ 3.8 million
Yesterday, at 2 AM $ 0.0869
+0.04%
$ 13.93 million $ 3.8 million
Yesterday, at 1 AM $ 0.0869
+0.38%
$ 13.92 million $ 3.79 million
Yesterday, at 12 AM $ 0.0866
-0.25%
$ 13.87 million $ 3.79 million
Aug 12, 11 PM $ 0.0868
+0.67%
$ 13.9 million $ 3.75 million
Aug 12, 10 PM $ 0.0862
+0.12%
$ 13.81 million $ 3.73 million
Aug 12, 9 PM $ 0.0861
-1.82%
$ 13.79 million $ 3.69 million
Aug 12, 8 PM $ 0.0877
+0.36%
$ 14.05 million $ 3.66 million
Aug 12, 7 PM $ 0.0874
-0.07%
$ 14 million $ 3.64 million
Aug 12, 6 PM $ 0.0874
+0.02%
$ 14.01 million $ 3.62 million
Aug 12, 5 PM $ 0.0874
-0.04%
$ 14.01 million $ 3.63 million
Aug 12, 4 PM $ 0.0875
-0.47%
$ 14.01 million $ 3.59 million
Aug 12, 3 PM $ 0.0879
+0.21%
$ 14.08 million $ 3.69 million
Aug 12, 2 PM $ 0.0877
-1.03%
$ 14.05 million $ 3.69 million
Aug 12, 1 PM $ 0.0886
-1.23%
$ 14.2 million $ 3.65 million
Aug 12, 12 PM $ 0.0897
-0.46%
$ 14.37 million $ 3.57 million
Aug 12, 11 AM $ 0.0901
-0.51%
$ 14.44 million $ 3.32 million
Aug 12, 10 AM $ 0.0906
+1.45%
$ 14.51 million $ 1.58 million
Aug 12, 9 AM $ 0.0893
+1.62%
$ 14.31 million $ 1.25 million
Aug 12, 8 AM $ 0.0879
-0.39%
$ 14.08 million $ 1.23 million
Aug 12, 7 AM $ 0.0882
-0.68%
$ 14.13 million $ 1.24 million
Aug 12, 6 AM $ 0.0888
-0.13%
$ 14.23 million $ 1.21 million
Aug 12, 5 AM $ 0.0889
+0.53%
$ 14.25 million $ 1.23 million
Aug 12, 4 AM $ 0.0885
+0.12%
$ 14.17 million $ 1.29 million
Aug 12, 3 AM $ 0.0884
-0.25%
$ 14.16 million $ 1.31 million
Aug 12, 2 AM $ 0.0886
+0.79%
$ 14.19 million $ 1.28 million
Aug 12, 1 AM $ 0.0879
+0.73%
$ 14.08 million $ 1.28 million
Aug 12, 12 AM $ 0.0873
-0.21%
$ 13.98 million $ 1.26 million
Download